Tertiary Minerals Share Trades (TYM)

Tertiary Minerals Information

Share Price Information for Tertiary Minerals (TYM)

Share Price is delayed by 15 minutes

Share Price: 0.125

Bid: 0.12

Ask: 0.13

Change: 0.00 (0.00%)

Spread: 0.01 (8.333%)

Open: 0.125

High: 0.125

Low: 0.125

Prev. Close: 0.125

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-May-24	16:27:55	0.1215	1,212,121	Sell*	0.12	0.13	1,473	O Ordinary
23-May-24	16:18:28	0.1215	56,000	Sell*	0.12	0.13	68.04	O Ordinary
23-May-24	13:53:09	0.1299	300,000	Buy*	0.12	0.13	389.70	O Ordinary
23-May-24	13:41:39	0.1299	37,264	Buy*	0.12	0.13	48.41	O Ordinary
23-May-24	12:43:02	0.1215	400,000	Sell*	0.12	0.13	486.00	O Ordinary
23-May-24	12:30:52	0.13	1,534,619	Buy*	0.12	0.13	1,995	O Ordinary
23-May-24	12:00:24	0.1299	57,736	Buy*	0.12	0.13	75.00	O Ordinary
23-May-24	12:00:18	0.1215	62,500	Sell*	0.12	0.13	75.94	O Ordinary
23-May-24	11:13:30	0.1295	1,309,659	Buy*	0.12	0.13	1,696	O Ordinary
23-May-24	11:00:54	0.1295	3,861	Buy*	0.12	0.13	5.00	O Ordinary
23-May-24	10:04:40	0.1218	600,000	Sell*	0.12	0.13	730.80	O Ordinary
23-May-24	09:43:55	0.1215	240,257	Sell*	0.12	0.13	291.91	O Ordinary
23-May-24	08:56:49	0.1265	1,448,221	Buy*	0.12	0.13	1,832	O Ordinary
23-May-24	08:32:46	0.121	500,000	Sell*	0.12	0.13	605.00	O Ordinary
23-May-24	08:12:56	0.121	165,290	Sell*	0.12	0.13	200.00	O Ordinary