The latest Investing Matters Podcast with Jean Roche, Co-Manager of Schroder UK Mid Cap Investment Trust has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Staffline Share Trades (STAF)

Staffline Information

Buy STAF Shares
Add STAF to Watchlist
Add STAF to Alert

Share Price Information for Staffline (STAF)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 34.00

Bid: 33.40

Ask: 34.40

Change: -0.60 (-1.74%)

Spread: 1.00 (2.994%)

Open: 34.50

High: 34.50

Low: 34.00

Prev. Close: 34.50

STAF Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Staffline (STAF)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-May-24	16:34:02	34.00	100,000	Unknown*	33.40	34.40	34.00k	O Ordinary Delayed publication
23-May-24	13:57:05	33.775	2,000	Sell*	33.40	34.90	675.50	O Ordinary
23-May-24	13:42:05	34.90	10	Buy*	33.40	34.90	3.49	O Ordinary
23-May-24	12:19:06	33.55	2,695	Sell*	33.10	34.90	904.17	O Ordinary
23-May-24	11:27:21	33.5725	6,000	Sell*	33.10	34.90	2,014	O Ordinary
23-May-24	10:11:36	33.925	13,001	Sell*	33.60	34.90	4,411	O Ordinary
23-May-24	10:11:36	33.925	13,001	Sell*	33.60	34.90	4,411	O Ordinary
23-May-24	09:26:15	34.00	6,447	Sell*	33.60	34.90	2,192	A Automatic Execution
23-May-24	09:26:02	34.54	6,276	Buy*	34.00	34.90	2,168	O Ordinary
22-May-24	14:03:43	34.80	129,310	Unknown*	34.00	34.90	45.00k	O Ordinary Delayed publication Historical
22-May-24	14:03:43	34.80	-125,310	Unknown*	34.00	34.90	-43.61k	O Ordinary Deletion Delayed publication Historical
23-May-24	08:34:40	34.225	15,244	Sell*	34.00	34.90	5,217	O Ordinary
23-May-24	08:15:01	34.2295	2,934	Sell*	34.00	34.90	1,004	O Ordinary
23-May-24	08:00:06	34.00	5,296	Sell*	34.00	34.90	1,801	A Automatic Execution
23-May-24	08:00:06	34.50	4,704	Sell*	34.50	34.90	1,623	A Automatic Execution