RWS Holdings Share Trades (RWS)

RWS Holdings Information

Share Price Information for RWS Holdings (RWS)

Share Price is delayed by 15 minutes

Share Price: 177.40

Bid: 177.60

Ask: 178.00

Change: -2.60 (-1.44%)

Spread: 0.40 (0.225%)

Open: 170.00

High: 180.60

Low: 170.00

Prev. Close: 180.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	10:46:27	177.66	338	Sell*	177.60	178.00	600.49	O Ordinary
24-May-24	10:45:11	177.78	455	Sell*	177.60	178.00	808.90	O Ordinary
24-May-24	10:44:56	177.78	364	Sell*	177.60	178.00	647.12	O Ordinary
24-May-24	10:42:48	177.40	567	Buy*	176.80	177.40	1,006	A Automatic Execution
24-May-24	10:40:52	177.10	1,100	Sell*	176.80	177.40	1,948	O Ordinary
24-May-24	10:38:14	177.00	90	Sell*	177.00	177.40	159.30	A Automatic Execution
24-May-24	10:36:44	177.20	27	Sell*	177.20	177.60	47.84	A Automatic Execution
24-May-24	10:36:44	177.20	45	Sell*	177.20	177.60	79.74	A Automatic Execution
24-May-24	10:36:44	177.20	36	Sell*	177.20	177.60	63.79	A Automatic Execution
24-May-24	10:36:44	177.20	18	Sell*	177.20	177.60	31.90	A Automatic Execution
24-May-24	10:33:58	177.60	95	Sell*	177.60	177.80	168.72	A Automatic Execution
24-May-24	10:33:58	177.60	5	Sell*	177.60	177.80	8.88	A Automatic Execution
24-May-24	10:33:58	177.80	1,157	Sell*	177.80	178.00	2,057	A Automatic Execution
24-May-24	10:33:58	177.80	1,260	Sell*	177.80	178.00	2,240	A Automatic Execution
24-May-24	10:33:58	177.80	227	Sell*	177.80	178.00	403.61	A Automatic Execution