Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
31-May-24 | 08:44:05 | 1.942 | 877,193 | Unknown* | 17.04k | O Ordinary Delayed publication |
31-May-24 | 09:40:03 | 1.965 | 508 | Buy* | 9.98 | O Ordinary |
31-May-24 | 09:33:07 | 2.00 | 2,000 | Buy* | 40.00 | O Ordinary Trade was executed as an SI |
31-May-24 | 09:33:07 | 2.00 | 75 | Buy* | 1.50 | O Ordinary Trade was executed as an SI |
31-May-24 | 09:33:07 | 2.00 | 1,000 | Buy* | 20.00 | O Ordinary Trade was executed as an SI |
31-May-24 | 09:33:07 | 2.00 | 95 | Buy* | 1.90 | O Ordinary Trade was executed as an SI |
31-May-24 | 09:33:07 | 2.00 | 466 | Buy* | 9.32 | O Ordinary Trade was executed as an SI |
31-May-24 | 09:33:07 | 2.00 | 500 | Buy* | 10.00 | O Ordinary Trade was executed as an SI |
31-May-24 | 09:33:07 | 2.00 | 1,600 | Buy* | 32.00 | O Ordinary Trade was executed as an SI |
31-May-24 | 09:33:07 | 2.00 | 697 | Buy* | 13.94 | O Ordinary Trade was executed as an SI |
31-May-24 | 09:33:07 | 2.00 | 1,261 | Buy* | 25.22 | O Ordinary Trade was executed as an SI |
31-May-24 | 09:33:07 | 2.00 | 1,250 | Buy* | 25.00 | O Ordinary Trade was executed as an SI |
31-May-24 | 09:33:07 | 1.90 | 526 | Sell* | 9.99 | O Ordinary Trade was executed as an SI |
31-May-24 | 09:33:07 | 2.00 | 57 | Buy* | 1.14 | O Ordinary Trade was executed as an SI |
31-May-24 | 09:33:07 | 2.00 | 1,000 | Buy* | 20.00 | O Ordinary Trade was executed as an SI |