- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
NextEnergy Solar Share Trades (NESF)
NESF Share
Price
NESF Share
News
NESF Share
Chat
NESF Share
Trades347
NESF
Live RNS
NESF Share
Charts
NESF Level 2
Console
NESF Live
Share Price
NESF Broker
Ratings
NESF Directors
Deals
NESF Financial
Diary
NESF
Fundamentals
NESF Short
Positions
NESF
Media
NextEnergy Solar Information
Share Price Information for NextEnergy Solar (NESF)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
71.50
Bid:
71.60
Ask:
71.90
Change:
-0.30 (-0.42%)
Spread:
0.30 (0.419%)
Open:
72.80
High:
72.80
Low:
71.50
Prev. Close:
71.80
Last checked at -
Last checked at 
NextEnergy Solar is an Investment Trust
To provide ordinary shareholders with attractive risk-adjusted returns, principally in the form of regular dividends, by investing in a diversified portfolio of primarily UK-based solar energy infrastructure assets.
Find out MoreWatchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for NextEnergy Solar (NESF)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 24-May-24 | 13:16:49 | 71.87 | 5,000 | Buy* | 3,594 | O Ordinary |
| 24-May-24 | 13:11:59 | 71.8039 | 1,200 | Buy* | 861.65 | O Ordinary |
| 24-May-24 | 13:09:05 | 71.7719 | 2,500 | Buy* | 1,794 | O Ordinary |
| 24-May-24 | 13:06:22 | 71.7719 | 1,415 | Buy* | 1,016 | O Ordinary |
| 24-May-24 | 13:02:29 | 71.7719 | 500 | Buy* | 358.86 | O Ordinary |
| 24-May-24 | 13:01:36 | 71.7719 | 3,000 | Buy* | 2,153 | O Ordinary |
| 24-May-24 | 12:58:43 | 71.644 | 1,395 | Sell* | 999.43 | O Ordinary |
| 24-May-24 | 12:58:26 | 71.7719 | 7,553 | Buy* | 5,421 | O Ordinary |
| 24-May-24 | 12:58:20 | 71.7719 | 2 | Buy* | 1.44 | O Ordinary |
| 24-May-24 | 12:56:40 | 71.90 | 500 | Buy* | 359.50 | O Ordinary Trade was executed as an SI |
| 24-May-24 | 12:56:40 | 71.50 | 126 | Sell* | 90.09 | O Ordinary Trade was executed as an SI |
| 24-May-24 | 12:47:26 | 71.746 | 10,000 | Buy* | 7,175 | O Ordinary |
| 24-May-24 | 12:46:58 | 71.90 | 5 | Buy* | 3.60 | O Ordinary Trade was executed as an SI |
| 24-May-24 | 12:42:33 | 71.747 | 1,115 | Buy* | 799.98 | O Ordinary |
| 24-May-24 | 12:40:03 | 71.90 | 250 | Buy* | 179.75 | O Ordinary Trade was executed as an SI |