Kingfisher Share Trades (KGF)

Kingfisher Information

Share Price Information for Kingfisher (KGF)

Share Price is delayed by 15 minutes

Share Price: 262.10

Bid: 260.90

Ask: 261.10

Change: 3.40 (1.31%)

Spread: 0.20 (0.077%)

Open: 255.70

High: 263.40

Low: 255.60

Prev. Close: 258.70

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	16:38:25	262.10	3,739	Buy*	260.90	261.10	9,800	A Automatic Execution
24-May-24	16:38:25	262.10	8,951	Buy*	260.90	261.10	23.46k	A Automatic Execution
24-May-24	16:38:25	262.10	5,625	Buy*	260.90	261.10	14.74k	A Automatic Execution
24-May-24	16:38:25	262.10	3,237	Buy*	260.90	261.10	8,484	A Automatic Execution
24-May-24	16:38:25	262.10	8,155	Buy*	260.90	261.10	21.37k	A Automatic Execution
24-May-24	16:38:25	262.10	8,057	Buy*	260.90	261.10	21.12k	A Automatic Execution
24-May-24	16:35:19	262.10	1,579,360	Buy*	260.90	261.10	4m	UT Uncrossing Trade
24-May-24	16:29:55	260.90	192	Sell*	260.90	261.10	500.93	A Automatic Execution
24-May-24	16:29:55	260.90	1,695	Sell*	260.90	261.10	4,422	A Automatic Execution
24-May-24	16:29:55	260.90	75	Sell*	260.90	261.10	195.68	A Automatic Execution
24-May-24	16:29:55	261.00	7	Sell*	261.00	261.10	18.27	A Automatic Execution
24-May-24	16:29:39	261.00	3,796	Unknown*	260.90	261.10	9,908	O Ordinary Trade was executed as an SI
24-May-24	16:29:39	261.00	505	Sell*	261.00	261.10	1,318	A Automatic Execution
24-May-24	16:29:39	261.00	531	Sell*	261.00	261.10	1,386	A Automatic Execution
24-May-24	16:29:39	261.10	13	Buy*	260.90	261.10	33.94	A Automatic Execution