Keystone Law G. Share Trades (KEYS)

Keystone Law G. Information

Share Price Information for Keystone Law G. (KEYS)

Share Price is delayed by 15 minutes

Share Price: 700.00

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 20.00 (2.899%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 700.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-May-24	15:59:08	700.00	10,000	Unknown*	690.00	710.00	70.00k	O Ordinary Delayed publication Trade was executed as an SI
23-May-24	16:38:45	705.00	5,000	Unknown*	690.00	710.00	35.25k	O Ordinary Delayed publication
23-May-24	16:13:36	697.00	256	Sell*	690.00	710.00	1,784	O Ordinary
23-May-24	16:01:46	705.50	3,055	Buy*	690.00	710.00	21.55k	O Ordinary
23-May-24	15:32:13	706.40	350	Buy*	690.00	710.00	2,472	O Ordinary
23-May-24	15:32:12	706.40	200	Buy*	690.00	710.00	1,413	O Ordinary
23-May-24	15:31:45	707.00	191	Buy*	690.00	720.00	1,350	O Ordinary
23-May-24	15:18:18	700.00	200	Sell*	690.00	720.00	1,400	O Ordinary
23-May-24	13:01:31	708.00	6,885	Unknown*	690.00	720.00	48.75k	O Ordinary Delayed publication
23-May-24	13:27:38	698.40	940	Sell*	690.00	720.00	6,565	O Ordinary
23-May-24	11:36:11	708.00	688	Buy*	690.00	720.00	4,871	O Ordinary
23-May-24	11:16:41	698.40	1,000	Sell*	690.00	720.00	6,984	O Ordinary
23-May-24	11:00:38	698.40	200	Sell*	690.00	720.00	1,397	O Ordinary
23-May-24	10:53:35	709.00	10	Buy*	690.00	720.00	70.90	O Ordinary
23-May-24	10:43:53	709.00	1,455	Buy*	690.00	720.00	10.32k	O Ordinary