Less Ads, More Data, More Tools Register for FREE

IQE Share Trades (IQE)

IQE Information

Buy IQE Shares
Add IQE to Watchlist
Add IQE to Alert

Share Price Information for IQE (IQE)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 33.15

Bid: 32.75

Ask: 33.30

Change: -2.50 (-7.01%)

Spread: 0.55 (1.679%)

Open: 36.25

High: 36.25

Low: 32.65

Prev. Close: 35.65

IQE Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for IQE (IQE)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
31-May-24	16:02:32	33.00	500,000	Unknown*	32.75	33.30	165.00k	O Ordinary Delayed publication
31-May-24	16:43:46	33.15	90,725	Sell*	32.75	33.30	30.08k	O Ordinary
31-May-24	16:35:48	33.15	1,411	Buy*	32.75	33.30	467.75	A Automatic Execution
31-May-24	16:35:48	33.15	2,822	Buy*	32.75	33.30	935.49	A Automatic Execution
31-May-24	16:35:48	33.15	35,220	Sell*	32.75	33.30	11.68k	A Automatic Execution
31-May-24	16:35:48	33.15	1,858	Sell*	32.75	33.30	615.93	A Automatic Execution
31-May-24	16:35:48	33.15	1,879	Sell*	32.75	33.30	622.89	A Automatic Execution
31-May-24	16:35:48	33.15	1,783	Sell*	32.75	33.30	591.06	A Automatic Execution
31-May-24	16:35:48	33.15	5,027	Sell*	32.75	33.30	1,666	A Automatic Execution
31-May-24	16:35:29	33.15	754,453	Sell*	32.75	33.30	250.10k	UT Uncrossing Trade
31-May-24	16:29:51	32.8129	25,000	Sell*	32.75	33.30	8,203	O Ordinary
31-May-24	16:29:36	32.9211	25,000	Sell*	32.80	33.30	8,230	O Ordinary
31-May-24	16:29:12	33.10	1,210	Buy*	32.75	33.10	400.51	A Automatic Execution
31-May-24	16:28:31	33.05	2,466	Buy*	32.75	33.05	815.01	A Automatic Execution
31-May-24	16:28:18	32.846	2,566	Sell*	32.65	33.05	842.83	O Ordinary