Inter. Pers. Share Trades (IPF)

Inter. Pers. Information

Share Price Information for Inter. Pers. (IPF)

Share Price is delayed by 15 minutes

Share Price: 114.00

Bid: 113.00

Ask: 114.00

Change: 0.50 (0.44%)

Spread: 1.00 (0.885%)

Open: 115.00

High: 115.00

Low: 114.00

Prev. Close: 113.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	12:23:47	114.00	69	Buy*	113.00	114.00	78.66	A Automatic Execution
24-May-24	11:50:12	113.70	507	Buy*	113.00	114.00	576.46	O Ordinary
24-May-24	11:46:50	113.3395	400	Sell*	113.00	114.00	453.36	O Ordinary
24-May-24	09:35:57	114.50	90,000	Unknown*	113.00	114.00	103.05k	O Ordinary Delayed publication
24-May-24	11:33:22	114.00	30	Buy*	113.00	114.00	34.20	O Ordinary Trade was executed as an SI
24-May-24	11:33:22	114.00	1	Buy*	113.00	114.00	1.14	O Ordinary Trade was executed as an SI
24-May-24	11:19:38	114.00	139	Buy*	113.00	115.00	158.46	O Ordinary
24-May-24	10:59:00	114.30	4,349	Buy*	113.00	115.00	4,971	O Ordinary
24-May-24	10:08:31	114.30	2,000	Buy*	113.00	115.00	2,286	O Ordinary
24-May-24	09:33:04	115.00	1	Buy*	113.00	114.50	1.15	O Ordinary Trade was executed as an SI
24-May-24	09:33:04	115.00	69	Buy*	113.00	115.00	79.35	A Automatic Execution
24-May-24	09:33:04	114.50	500	Buy*	113.00	114.50	572.50	A Automatic Execution
24-May-24	08:35:23	114.50	5	Buy*	113.00	114.50	5.73	O Ordinary Trade was executed as an SI
24-May-24	08:09:20	112.89	959	Buy*	111.00	114.50	1,083	O Ordinary
24-May-24	08:04:56	113.2635	7,896	Buy*	111.00	114.50	8,943	O Ordinary