Get Live Data

Cobus Loots, CEO of Pan African Resources, on delivering sector-leading returns for shareholders. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. International Public Partnerships Share Price
  4. International Public Partnerships Share Trades

Pin to quick picksInternational Public Partnerships Share Trades (INPP)

International Public Partnerships Information

Share Price Information for International Public Partnerships (INPP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 122.00
Bid: 122.00
Ask: 122.40
Change: -3.60 (-2.87%)
Spread: 0.40 (0.328%)
Open: 125.60
High: 125.80
Low: 121.60
Prev. Close: 125.60
INPP Live PriceLast checked at -
International Public Partnerships is an Investment Trust

To provide shareholders with long-term, inflation-linked returns, by growing dividends and creating the potential for capital appreciation through high-quality public infrastructure projects internationally or located within core OECD countries.

Find out More

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for International Public Partnerships (INPP)

Date Time Trade Prc Volume Buy/Sell Value  
23-May-2416:43:03122.0031,953Buy*38.98kO Ordinary
23-May-2416:42:56122.00118,047Buy*144.02kO Ordinary
23-May-2416:35:59122.0011,051Sell*13.48kA Automatic Execution
23-May-2416:35:59122.006,712Sell*8,189A Automatic Execution
23-May-2416:35:50122.006,712Sell*8,189A Automatic Execution
23-May-2416:35:15122.00339,196Sell*413.82kUT Uncrossing Trade
23-May-2416:29:34122.2011700Buy*855.41O Ordinary
23-May-2416:22:55122.4024,953Buy*30.54kA Automatic Execution
23-May-2416:22:54122.34840Buy*48.94O Ordinary
23-May-2416:22:40122.3981Buy*1.22O Ordinary
23-May-2416:21:15122.193424,275Sell*29.66kO Ordinary
23-May-2416:20:56122.205,388Sell*6,584A Automatic Execution
23-May-2416:19:37122.19962,209Sell*2,699O Ordinary
23-May-2416:19:02122.101,628Sell*1,988O Ordinary
23-May-2416:18:57122.20122Buy*149.08A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.