Henderson Smaller Companies Trust Share Trades (HSL)

Henderson Smaller Companies Trust Information

Share Price Information for Henderson Smaller Companies Trust (HSL)

Share Price is delayed by 15 minutes

Share Price: 880.00

Bid: 878.00

Ask: 880.00

Change: 5.00 (0.57%)

Spread: 2.00 (0.228%)

Open: 874.00

High: 880.00

Low: 874.00

Prev. Close: 875.00

Last checked at -

aims to maximise shareholder total returns by investing mainly in smaller companies in the United Kingdom

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	13:21:28	879.0802	415	Buy*	878.00	880.00	3,648	O Ordinary
24-May-24	13:19:41	879.078	637	Buy*	878.00	880.00	5,600	O Ordinary
24-May-24	13:11:24	879.3206	4,073	Buy*	878.00	880.00	35.81k	O Ordinary
24-May-24	12:48:03	880.2779	795	Buy*	878.00	881.00	6,998	O Ordinary
24-May-24	12:20:36	880.2409	220	Buy*	878.00	881.00	1,937	O Ordinary
24-May-24	12:20:09	880.2779	240	Buy*	878.00	881.00	2,113	O Ordinary
24-May-24	12:10:28	880.2785	350	Buy*	878.00	881.00	3,081	O Ordinary
24-May-24	12:03:49	880.00	9	Buy*	878.00	880.00	79.20	A Automatic Execution
24-May-24	11:56:43	879.00	302	Buy*	877.00	879.00	2,655	A Automatic Execution
24-May-24	11:56:43	878.00	457	Buy*	877.00	879.00	4,012	A Automatic Execution
24-May-24	11:46:05	879.00	9	Buy*	877.00	879.00	79.11	A Automatic Execution
24-May-24	11:43:50	878.521	240	Buy*	877.00	879.00	2,108	O Ordinary
24-May-24	11:36:06	878.58	1,000	Buy*	877.00	879.00	8,786	O Ordinary
24-May-24	11:32:38	879.5288	46	Buy*	877.00	880.00	404.58	O Ordinary
24-May-24	11:09:14	879.385	2,500	Buy*	877.00	880.00	21.98k	O Ordinary