Glaxosmithkline Share Trades (GSK)

Glaxosmithkline Information

Share Price Information for Glaxosmithkline (GSK)

Share Price is delayed by 15 minutes

Share Price: 1,766.50

Bid: 1,766.00

Ask: 1,766.50

Change: 36.50 (2.11%)

Spread: 0.50 (0.028%)

Open: 1,735.50

High: 1,766.50

Low: 1,735.00

Prev. Close: 1,730.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
31-May-24	16:51:30	1,766.50	4,960	Buy*	1,766.00	1,766.50	87.62k	O Ordinary
31-May-24	16:51:30	1,766.50	4,960	Buy*	1,766.00	1,766.50	87.62k	O Ordinary
31-May-24	16:47:04	1,762.116	5,664	Sell*	1,766.00	1,766.50	99.81k	O Ordinary
31-May-24	16:42:00	1,766.50	14,195	Unknown*	1,766.00	1,766.50	250.75k	O Ordinary Was reported as OTC
31-May-24	16:42:00	1,766.50	30,128	Unknown*	1,766.00	1,766.50	532.21k	O Ordinary Was reported as OTC
31-May-24	16:41:37	1,766.50	948,153	Buy*	1,766.00	1,766.50	17m	O Ordinary Trade was executed as an SI
31-May-24	16:41:16	1,766.50	37,693	Buy*	1,766.00	1,766.50	665.85k	O Ordinary
31-May-24	16:39:40	1,766.482	19,408	Buy*	1,766.00	1,766.50	342.84k	O Ordinary Trade was executed as an SI
31-May-24	16:36:30	1,766.50	1,240	Buy*	1,766.00	1,766.50	21.90k	O Ordinary Trade was executed as an SI
31-May-24	16:36:30	1,766.50	15,288	Buy*	1,766.00	1,766.50	270.06k	O Ordinary Trade was executed as an SI
31-May-24	16:36:30	1,766.50	25,758	Buy*	1,766.00	1,766.50	455.02k	O Ordinary Trade was executed as an SI
31-May-24	16:38:32	1,766.482	57,462	Buy*	1,766.00	1,766.50	1m	O Ordinary Trade was executed as an SI
31-May-24	16:38:32	1,766.482	2,365	Buy*	1,766.00	1,766.50	41.78k	O Ordinary Trade was executed as an SI
31-May-24	16:39:11	1,766.482	44,804	Buy*	1,766.00	1,766.50	791.45k	O Ordinary Trade was executed as an SI
31-May-24	16:35:05	1,766.50	95	Unknown*	1,766.00	1,766.50	1,678	O Ordinary Was reported as OTC