Glencore Share Trades (GLEN)

Glencore Information

Share Price Information for Glencore (GLEN)

Share Price is delayed by 15 minutes

Share Price: 483.95

Bid: 483.10

Ask: 483.20

Change: 0.50 (0.10%)

Spread: 0.10 (0.021%)

Open: 479.65

High: 484.40

Low: 476.85

Prev. Close: 483.45

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	17:02:02	483.63103	120,311	Unknown*	483.10	483.20	581.86k	O Ordinary Trade was executed as an SI
24-May-24	16:36:47	483.95	1,412	Buy*	483.10	483.20	6,833	A Automatic Execution
24-May-24	16:36:47	483.95	1,411	Buy*	483.10	483.20	6,829	A Automatic Execution
24-May-24	16:35:07	483.95	3,194,283	Buy*	483.10	483.20	15m	UT Uncrossing Trade
24-May-24	16:29:50	483.25	574	Buy*	504.40	461.95	2,774	O Ordinary Trade was executed as an SI
24-May-24	16:29:50	483.25	570	Buy*	483.75	463.80	2,755	O Ordinary Trade was executed as an SI
24-May-24	16:29:59	483.15	77	Sell*	483.15	483.20	372.03	A Automatic Execution
24-May-24	16:29:59	483.15	151	Sell*	483.15	483.20	729.56	A Automatic Execution
24-May-24	16:29:59	483.15	35	Sell*	483.15	483.20	169.10	A Automatic Execution
24-May-24	16:29:59	483.15	21	Sell*	483.15	483.20	101.46	A Automatic Execution
24-May-24	16:29:59	483.15	534	Sell*	483.15	483.20	2,580	A Automatic Execution
24-May-24	16:29:57	483.15	2	Sell*	483.15	483.20	9.66	A Automatic Execution
24-May-24	16:29:56	483.20	5	Buy*	483.15	483.20	24.16	A Automatic Execution
24-May-24	16:29:56	483.15	4	Sell*	483.15	483.20	19.33	A Automatic Execution
24-May-24	16:29:56	483.20	32	Buy*	483.15	483.20	154.62	A Automatic Execution