The latest Investing Matters Podcast with Jean Roche, Co-Manager of Schroder UK Mid Cap Investment Trust has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Drax Share Trades (DRX)

Drax Information

Buy DRX Shares
Add DRX to Watchlist
Add DRX to Alert

Share Price Information for Drax (DRX)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 510.00

Bid: 509.50

Ask: 510.50

Change: 2.50 (0.49%)

Spread: 1.00 (0.196%)

Open: 508.00

High: 511.50

Low: 504.00

Prev. Close: 507.50

DRX Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Drax (DRX)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	10:07:20	510.329	391	Buy*	509.50	510.50	1,995	O Ordinary
24-May-24	10:03:03	509.5016	9	Sell*	509.50	510.50	45.86	O Ordinary
24-May-24	10:02:51	510.00	299	Buy*	509.00	510.00	1,525	A Automatic Execution
24-May-24	10:02:11	509.50	83	Sell*	509.50	510.50	422.89	A Automatic Execution
24-May-24	10:02:04	510.00	114	Sell*	510.00	511.00	581.40	A Automatic Execution
24-May-24	10:01:50	510.211	104	Sell*	510.00	511.00	530.62	O Ordinary
24-May-24	10:00:30	511.00	1	Buy*	510.00	511.00	5.11	O Ordinary
24-May-24	10:00:17	510.00	194	Sell*	510.00	511.00	989.40	A Automatic Execution
24-May-24	09:58:11	510.50	26	Sell*	510.50	511.00	132.73	A Automatic Execution
24-May-24	09:58:11	510.50	33	Sell*	510.50	511.00	168.47	A Automatic Execution
24-May-24	09:58:10	510.50	594	Sell*	510.50	511.50	3,032	A Automatic Execution
24-May-24	09:58:10	510.50	379	Sell*	510.50	511.50	1,935	A Automatic Execution
24-May-24	09:52:06	510.50	3	Unknown*	510.50	511.50	15.32	O Ordinary Was reported as OTC
24-May-24	09:49:21	511.00	124	Sell*	511.00	511.50	633.64	A Automatic Execution
24-May-24	09:49:21	511.00	62	Sell*	511.00	511.50	316.82	A Automatic Execution