Brown Group Share Trades (BWNG)

Brown Group Information

Share Price Information for Brown Group (BWNG)

Share Price is delayed by 15 minutes

Share Price: 15.00

Bid: 14.60

Ask: 15.00

Change: -0.55 (-3.54%)

Spread: 0.40 (2.74%)

Open: 14.65

High: 16.10

Low: 14.65

Prev. Close: 15.55

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-May-24	16:35:29	15.00	401	Buy*	14.60	15.00	60.15	UT Uncrossing Trade
23-May-24	16:26:14	14.60	11	Sell*	14.60	15.00	1.61	O Ordinary Trade was executed as an SI
23-May-24	16:26:14	15.00	1,036	Buy*	14.60	15.00	155.40	A Automatic Execution
23-May-24	10:10:20	14.7809	28,500	Sell*	14.60	16.40	4,213	O Ordinary
23-May-24	09:57:44	14.7818	3,000	Sell*	14.60	16.40	443.45	O Ordinary
23-May-24	09:55:00	14.71	238	Sell*	14.60	16.40	35.01	O Ordinary
23-May-24	08:33:35	16.45	94	Unknown*	14.60	16.40	15.46	O Ordinary Was reported as OTC
23-May-24	08:30:53	16.10	150	Buy*	14.65	16.10	24.15	A Automatic Execution
23-May-24	08:05:29	14.65	1,000	Sell*	14.65	17.00	146.50	UT Uncrossing Trade