Tritax Big Box Share Trades (BBOX)

Tritax Big Box Information

Share Price Information for Tritax Big Box (BBOX)

Share Price is delayed by 15 minutes

Share Price: 155.20

Bid: 155.00

Ask: 155.30

Change: 1.60 (1.04%)

Spread: 0.30 (0.194%)

Open: 154.10

High: 155.40

Low: 153.30

Prev. Close: 153.60

Last checked at -

To deliver income and capital returns to shareholders through investment in Big Box assets in the UK.

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	12:23:35	155.20	4	Buy*	155.10	155.30	6.21	O Ordinary Trade was executed as an SI
24-May-24	12:23:35	155.20	2,000	Sell*	155.10	155.30	3,104	A Automatic Execution
24-May-24	12:23:35	155.20	3,116	Sell*	155.20	155.30	4,836	A Automatic Execution
24-May-24	12:23:35	155.30	1,532	Buy*	155.20	155.30	2,379	A Automatic Execution
24-May-24	12:23:35	155.30	300	Buy*	155.20	155.30	465.90	A Automatic Execution
24-May-24	12:22:39	155.20	1,517	Buy*	155.00	155.20	2,354	A Automatic Execution
24-May-24	12:22:39	155.20	1,402	Buy*	155.00	155.20	2,176	A Automatic Execution
24-May-24	12:22:35	155.00	1,679	Sell*	155.00	155.30	2,602	A Automatic Execution
24-May-24	12:22:35	155.00	3,251	Sell*	155.00	155.30	5,039	A Automatic Execution
24-May-24	12:19:31	155.30	2	Buy*	155.00	155.30	3.11	O Ordinary Trade was executed as an SI
24-May-24	12:15:23	155.00	5,480	Sell*	155.00	155.30	8,494	O Ordinary Trade was executed as an SI
24-May-24	12:15:23	155.00	5,480	Unknown*	155.00	155.30	8,494	O Ordinary Was reported as OTC
24-May-24	12:15:20	155.20	576	Sell*	155.00	155.30	893.95	A Automatic Execution
24-May-24	12:15:20	155.10	3,468	Sell*	155.10	155.40	5,379	A Automatic Execution
24-May-24	12:15:20	155.10	155	Sell*	155.10	155.40	240.41	A Automatic Execution