Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-May-24 | 19:06:20 | 285.05 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 18:57:17 | 284.80 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 18:54:08 | 284.72 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 18:47:43 | 284.44 | 100 | Unknown* | 28.44k | O Ordinary Was reported as OTC |
24-May-24 | 18:18:32 | 284.70 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 18:01:49 | 284.73 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 17:45:44 | 284.6001 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 17:42:26 | 284.835 | 67 | Unknown* | 19.08k | O Ordinary |
24-May-24 | 17:42:26 | 284.835 | 3 | Unknown* | 854.51 | O Ordinary |
24-May-24 | 17:31:16 | 284.95 | 4 | Unknown* | 1,140 | O Ordinary Was reported as OTC |
24-May-24 | 17:14:53 | 284.46 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 17:06:28 | 283.9399 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 17:06:28 | 283.9399 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 17:04:12 | 284.1301 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 16:41:06 | 283.3401 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |