Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
23-May-24 | 19:12:32 | 9.91 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 19:09:16 | 9.905 | 10 | Unknown* | 99.05 | O Ordinary Was reported as OTC |
23-May-24 | 19:03:48 | 9.89 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 19:03:48 | 9.89 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 19:01:12 | 9.92 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 19:01:12 | 9.92 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 18:58:29 | 9.92 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 18:58:29 | 9.915 | 504 | Unknown* | 4,997 | O Ordinary Was reported as OTC |
23-May-24 | 18:54:11 | 9.93 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 18:53:34 | 9.96 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 18:53:35 | 9.96 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 18:49:18 | 9.96 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 18:49:18 | 9.96 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 18:42:19 | 9.98 | 1 | Unknown* | 9.98 | O Ordinary Was reported as OTC |
23-May-24 | 18:42:19 | 9.98 | 1 | Unknown* | 9.98 | O Ordinary Was reported as OTC |