WPP Share Price | |
---|---|
Price | 812.60 |
Bid | 812.40 |
Ask | 812.80 |
Change | 16.20 (2.03%) |
Volume | 2,677,895 |
Open | 802.00 |
High | 820.60 |
Low | 800.00 |
Prev. Close | 796.40 |
Currency | GBX |
---|---|
Issue Country | JE |
Shares in Issue | 1.08b |
Market Capitalisation | £8.76b |
Market Size | 2,000 |
52 Week High | 935.00 |
52 Week High Date | 02-May-2023 |
52 Week Low | 656.00 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 3,301 |
---|---|
Vol. Sold | 802,662 |
Sold Value | £6.52m |
Vol. Bought | 769,151 |
Bought Value | £6.23m |
PE Ratio | 78.8932 |
Earnings | 10.30 |
Dividend | 39.40 |
Yield | 4.849% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 15:34:09 | 812.60 | 1,449 | Buy* | 812.20 | 812.80 | 11.77k | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:34:09 | 812.60 | 88 | Buy* | 812.20 | 812.60 | 715.09 | A Automatic Execution |
26-Apr-24 | 15:34:09 | 812.60 | 403 | Buy* | 812.20 | 812.60 | 3,275 | A Automatic Execution |
26-Apr-24 | 15:34:01 | 812.40 | 19 | Sell* | 812.40 | 812.80 | 154.36 | A Automatic Execution |
26-Apr-24 | 15:33:38 | 812.672 | 50 | Buy* | 812.40 | 812.80 | 406.34 | O Ordinary |
26-Apr-24 | 15:32:36 | 812.60 | 249 | Buy* | 812.20 | 812.60 | 2,023 | A Automatic Execution |
26-Apr-24 | 15:32:04 | 812.20 | 2 | Sell* | 812.20 | 812.60 | 16.24 | O Ordinary |
26-Apr-24 | 15:31:45 | 812.332 | 100 | Sell* | 812.20 | 812.60 | 812.33 | O Ordinary |
26-Apr-24 | 15:31:35 | 812.3077 | 184 | Sell* | 812.20 | 812.60 | 1,495 | O Ordinary |
26-Apr-24 | 15:31:23 | 812.20 | 136 | Sell* | 812.20 | 812.60 | 1,105 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
18-Mar-24 | 14-Mar-24 | Transfer From | Andrew Scott held the position of Joint COO at the time of this trade.Andrew Scott | 0.00 | 162,304 | 0 | |
18-Mar-24 | 14-Mar-24 | Transfer From | Mark Read held the position of CEO at the time of this trade.Mark Read | 0.00 | 276,920 | 638,295 | |
13-Mar-24 | 11-Mar-24 | Transfer From | Mark Read held the position of CEO at the time of this trade.Mark Read | 0.00 | 119,689 | 915,215 | |
11-Dec-23 | 11-Dec-23 | Buy | Thomas Ilube held the position of Independent Non-Executive Director at the time of this trade.Thomas Ilube | 718.81 | GBX | 2,000 | 8,335 |
16-Nov-23 | 15-Nov-23 | Transfer From | Andrew Scott held the position of Joint COO at the time of this trade.Andrew Scott | 0.00 | 17,257 | 17,257 |
Latest financial news and resources on WPP's performance for share owners, investment institutions and analysts.