Tate & Lyle Share Price | |
---|---|
Price | 638.50 |
Bid | 638.00 |
Ask | 639.00 |
Change | 4.50 (0.71%) |
Volume | 22,507 |
Open | 642.50 |
High | 642.50 |
Low | 637.50 |
Prev. Close | 634.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 401.69m |
Market Capitalisation | £2.56b |
Market Size | 3,000 |
52 Week High | 836.50 |
52 Week High Date | 05-May-2023 |
52 Week Low | 587.00 |
52 Week Low Date | 08-Mar-2024 |
# Trades | 100 |
---|---|
Vol. Sold | 17,328 |
Sold Value | £110.83k |
Vol. Bought | 5,155 |
Bought Value | £33.00k |
PE Ratio | 13.58511 |
Earnings | 47.00 |
Dividend | 18.20 |
Yield | 2.85% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 09:25:25 | 638.50 | 35 | Sell* | 638.50 | 639.00 | 223.48 | A Automatic Execution |
26-Apr-24 | 09:25:15 | 638.50 | 24 | Unknown* | 638.00 | 639.00 | 153.24 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 09:25:07 | 639.00 | 31 | Buy* | 638.00 | 639.50 | 198.09 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 09:25:07 | 640.00 | 7 | Buy* | 638.00 | 639.50 | 44.80 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 09:25:07 | 639.00 | 396 | Sell* | 638.50 | 640.00 | 2,530 | A Automatic Execution |
26-Apr-24 | 09:25:07 | 639.00 | 427 | Sell* | 639.00 | 640.00 | 2,729 | A Automatic Execution |
26-Apr-24 | 09:24:58 | 639.00 | 5,496 | Sell* | 639.00 | 640.00 | 35.12k | O Ordinary |
26-Apr-24 | 09:21:08 | 639.00 | 113 | Sell* | 639.00 | 640.00 | 722.07 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 09:17:47 | 640.50 | 4 | Buy* | 639.00 | 640.00 | 25.62 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 09:17:47 | 639.00 | 1 | Sell* | 639.00 | 640.00 | 6.39 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
07-Jun-23 | 06-Jun-23 | Transfer From | Nick Hampton held the position of CEO at the time of this trade.Nick Hampton | 0.00 | 117,731 | 291,019 | |
04-Aug-22 | 03-Aug-22 | Transfer To | Nick Hampton held the position of CEO at the time of this trade.Nick Hampton | 0.00 | 17,142 | 173,288 | |
15-Jul-22 | 13-Jul-22 | Buy | Dawn Allen held the position of CFO at the time of this trade.Dawn Allen | 777.20 | GBX | 9,650 | 9,650 |
29-Jun-22 | 27-Jun-22 | Exercise of Option | Nick Hampton held the position of CEO at the time of this trade.Nick Hampton | 0.00 | 70,453 | 190,430 | |
04-Apr-22 | 01-Apr-22 | Buy | Warren Tucker held the position of Independent Non-Executive Director at the time of this trade.Warren Tucker | 731.37 | GBX | 4,321 | 14,564 |