Rolls-Royce Share Price | |
---|---|
Price | 418.60 |
Bid | 418.60 |
Ask | 418.80 |
Change | 12.90 (3.18%) |
Volume | 12,417,981 |
Open | 411.70 |
High | 418.70 |
Low | 409.20 |
Prev. Close | 405.70 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 8.42b |
Market Capitalisation | £35.23b |
Market Size | 10,000 |
52 Week High | 435.00 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 142.70 |
52 Week Low Date | 31-May-2023 |
# Trades | 10,518 |
---|---|
Vol. Sold | 6,830,277 |
Sold Value | £28.33m |
Vol. Bought | 4,298,444 |
Bought Value | £17.79m |
PE Ratio | 14.50953 |
Earnings | 28.85 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 15:28:11 | 418.80 | 5 | Buy* | 418.60 | 418.80 | 20.94 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:28:00 | 418.644 | 1,230 | Sell* | 418.60 | 418.80 | 5,149 | O Ordinary |
26-Apr-24 | 15:27:59 | 418.80 | 1 | Buy* | 418.60 | 418.80 | 4.19 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:27:57 | 418.60 | 563 | Sell* | 418.60 | 418.80 | 2,357 | A Automatic Execution |
26-Apr-24 | 15:27:57 | 418.60 | 366 | Sell* | 418.60 | 418.80 | 1,532 | A Automatic Execution |
26-Apr-24 | 15:27:57 | 418.60 | 231 | Sell* | 418.60 | 418.80 | 966.97 | A Automatic Execution |
26-Apr-24 | 15:27:55 | 418.90 | 11 | Buy* | 418.60 | 418.90 | 46.08 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:27:55 | 418.60 | 615 | Sell* | 418.60 | 418.90 | 2,574 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:27:52 | 418.644 | 905 | Sell* | 418.60 | 418.80 | 3,789 | O Ordinary |
26-Apr-24 | 15:27:39 | 418.50 | 769 | Buy* | 418.40 | 418.50 | 3,218 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
10-Apr-24 | 08-Apr-24 | Buy | Helen McCabe held the position of Chief Finance Officer at the time of this trade.Helen McCabe | 426.34 | GBX | 35 | 272,640 |
10-Apr-24 | 08-Apr-24 | Buy | Birgit Behrendt held the position of Non-Executive Director at the time of this trade.Birgit Behrendt | 421.99 | GBX | 260 | 1,640 |
10-Apr-24 | 08-Apr-24 | Buy | Wendy Mars held the position of Independent Non-Executive Director at the time of this trade.Wendy Mars | 421.99 | GBX | 432 | 34,334 |
02-Apr-24 | 28-Mar-24 | Buy | Tufan Erginbilgic held the position of CEO at the time of this trade.Tufan Erginbilgic | 422.00 | GBX | 7,738 | 223,635 |
02-Apr-24 | 28-Mar-24 | Buy | Helen McCabe held the position of Chief Finance Officer at the time of this trade.Helen McCabe | 422.00 | GBX | 2,992 | 272,535 |
Rolls-Royce pioneers cutting-edge technologies that deliver clean, safe & competitive solutions to meet our planet’s vital power needs.