Playtech Share Price | |
---|---|
Price | 500.00 |
Bid | 501.00 |
Ask | 502.00 |
Change | 15.00 (3.09%) |
Volume | 274,310 |
Open | 493.50 |
High | 503.00 |
Low | 492.00 |
Prev. Close | 485.00 |
Currency | GBX |
---|---|
Issue Country | IM |
Shares in Issue | 304.69m |
Market Capitalisation | £1.52b |
Market Size | 1,000 |
52 Week High | 640.00 |
52 Week High Date | 19-May-2023 |
52 Week Low | 365.40 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 566 |
---|---|
Vol. Sold | 126,635 |
Sold Value | £578.94k |
Vol. Bought | 137,068 |
Bought Value | £615.34k |
PE Ratio | 16.57717 |
Earnings | 30.16197 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 16:35:10 | 500.00 | 89,023 | Buy* | 501.00 | 502.00 | 445.12k | UT Uncrossing Trade |
07-May-24 | 16:23:23 | 502.00 | 55 | Sell* | 502.00 | 503.00 | 276.10 | A Automatic Execution |
07-May-24 | 16:23:23 | 502.00 | 152 | Sell* | 502.00 | 503.00 | 763.04 | A Automatic Execution |
07-May-24 | 16:23:23 | 502.00 | 440 | Sell* | 502.00 | 503.00 | 2,209 | A Automatic Execution |
07-May-24 | 16:23:23 | 502.00 | 194 | Sell* | 502.00 | 503.00 | 973.88 | A Automatic Execution |
07-May-24 | 16:23:23 | 502.00 | 1 | Sell* | 502.00 | 503.00 | 5.02 | A Automatic Execution |
07-May-24 | 16:23:23 | 502.00 | 67 | Sell* | 502.00 | 503.00 | 336.34 | A Automatic Execution |
07-May-24 | 16:23:23 | 502.00 | 11 | Sell* | 502.00 | 503.00 | 55.22 | A Automatic Execution |
07-May-24 | 16:23:15 | 502.00 | 16 | Sell* | 502.00 | 503.00 | 80.32 | A Automatic Execution |
07-May-24 | 16:23:15 | 502.00 | 39 | Sell* | 502.00 | 503.00 | 195.78 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
26-May-23 | 25-May-23 | Buy | Mor Weizer held the position of CEO at the time of this trade.Mor Weizer | 620.07 | GBX | 44,425 | 340,405 |
10-Aug-22 | 09-Aug-22 | Buy | John Krumins held the position of Independent Non-Executive Director at the time of this trade.John Krumins | 467.00 | GBX | 8,000 | 18,000 |
03-Aug-22 | 01-Aug-22 | Sell | Andrew Smith held the position of CFO at the time of this trade.Andrew Smith | 488.10 | GBX | 84,875 | 60,081 |
03-Aug-22 | 01-Aug-22 | Sell | Andrew Smith held the position of CFO at the time of this trade.Andrew Smith | 487.10 | GBX | 32,924 | 60,081 |
03-Aug-22 | 01-Aug-22 | Exercise of Option | Andrew Smith held the position of CFO at the time of this trade.Andrew Smith | 0.00 | 68,437 | 60,081 |