Plus500 Share Price | |
---|---|
Price | 2,236.00 |
Bid | 2,232.00 |
Ask | 2,248.00 |
Change | 4.00 (0.18%) |
Volume | 1,500 |
Open | 2,236.00 |
High | 2,236.00 |
Low | 2,236.00 |
Prev. Close | 2,232.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 77.58m |
Market Capitalisation | £1.73b |
Market Size | 300 |
52 Week High | 2,238.00 |
52 Week High Date | 07-May-2024 |
52 Week Low | 1,278.00 |
52 Week Low Date | 19-Oct-2023 |
# Trades | 6 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 1,500 |
Bought Value | £33.54k |
PE Ratio | 8.98064 |
Earnings | 248.98004 |
Dividend | 50.33755 |
Yield | 2.251% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-May-24 | 08:00:17 | 2,236.00 | 725 | Buy* | 2,226.00 | 2,236.00 | 16.21k | A Automatic Execution |
08-May-24 | 08:00:17 | 2,236.00 | 134 | Buy* | 2,224.00 | 2,236.00 | 2,996 | A Automatic Execution |
08-May-24 | 08:00:17 | 2,236.00 | 640 | Buy* | 2,224.00 | 2,236.00 | 14.31k | A Automatic Execution |
08-May-24 | 08:00:17 | 2,236.00 | 1 | Buy* | 2,220.00 | 2,236.00 | 22.36 | UT Uncrossing Trade |
07-May-24 | 17:29:28 | 2,228.395 | 10,547 | Unknown* | 0.00 | 2,264.00 | 235.03k | O Ordinary Delayed publication Historical Trade was executed as an SI |
07-May-24 | 17:29:28 | 2,214.728 | 4,929 | Unknown* | 0.00 | 2,264.00 | 109.16k | O Ordinary Delayed publication Historical Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
07-May-24 | 01-Jan-24 | Transfer From | Jacob A. Frenkel held the position of Chairman at the time of this trade.Jacob A. Frenkel | 0.00 | 13,065 | 32,654 | |
03-Jan-24 | 31-Dec-23 | Transfer From | Elad Even-Chen held the position of Group CFO at the time of this trade.Elad Even-Chen | 0.00 | 375,694 | 642,668 | |
03-Jan-24 | 31-Dec-23 | Transfer From | David Zruia held the position of Group Chief Executive at the time of this trade.David Zruia | 0.00 | 105,812 | 190,560 | |
04-Jan-23 | 31-Dec-22 | Transfer From | David Zruia held the position of Group Chief Executive at the time of this trade.David Zruia | 0.00 | 55,717 | 84,748 | |
04-Jan-23 | 31-Dec-22 | Transfer From | Elad Even-Chen held the position of Group CFO at the time of this trade.Elad Even-Chen | 0.00 | 136,999 | 266,974 |
Investor Relations