Phoenix Group Holdings Share Price | |
---|---|
Price | 485.40 |
Bid | 485.20 |
Ask | 485.60 |
Change | 3.60 (0.75%) |
Volume | 998,885 |
Open | 485.20 |
High | 488.60 |
Low | 485.00 |
Prev. Close | 481.80 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.00b |
Market Capitalisation | £4.86b |
Market Size | 3,000 |
52 Week High | 600.60 |
52 Week High Date | 02-May-2023 |
52 Week Low | 436.40 |
52 Week Low Date | 25-Oct-2023 |
# Trades | 1,200 |
---|---|
Vol. Sold | 394,445 |
Sold Value | £1.92m |
Vol. Bought | 436,205 |
Bought Value | £2.12m |
PE Ratio | -35.17391 |
Earnings | -13.80 |
Dividend | 52.00 |
Yield | 10.713% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 13:13:42 | 485.60 | 5 | Buy* | 485.20 | 485.60 | 24.28 | O Ordinary |
26-Apr-24 | 13:13:17 | 485.40 | 10 | Sell* | 485.40 | 485.60 | 48.54 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 13:13:17 | 485.40 | 485 | Buy* | 485.20 | 485.40 | 2,354 | A Automatic Execution |
26-Apr-24 | 13:13:17 | 485.40 | 200 | Buy* | 485.20 | 485.40 | 970.80 | A Automatic Execution |
26-Apr-24 | 13:13:17 | 485.40 | 574 | Buy* | 485.20 | 485.40 | 2,786 | A Automatic Execution |
26-Apr-24 | 13:12:58 | 485.3199 | 540 | Buy* | 485.20 | 485.40 | 2,621 | O Ordinary |
26-Apr-24 | 13:12:37 | 485.2841 | 750 | Sell* | 485.20 | 485.40 | 3,640 | O Ordinary |
26-Apr-24 | 13:12:35 | 485.391 | 100 | Buy* | 485.20 | 485.40 | 485.39 | O Ordinary |
26-Apr-24 | 13:11:56 | 485.1682 | 544 | Sell* | 485.00 | 485.40 | 2,639 | O Ordinary |
26-Apr-24 | 13:11:28 | 485.40 | 16 | Buy* | 485.00 | 485.40 | 77.66 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
09-Apr-24 | 05-Apr-24 | Transfer From | Rakesh Thakrar held the position of Group Finance Director at the time of this trade.Rakesh Thakrar | 0.00 | 9 | 129,295 | |
09-Apr-24 | 05-Apr-24 | Transfer From | Andrew Briggs held the position of CEO at the time of this trade.Andrew Briggs | 0.00 | 9 | 275,217 | |
09-Apr-24 | 05-Apr-24 | Buy | Rakesh Thakrar held the position of Group Finance Director at the time of this trade.Rakesh Thakrar | 547.51 | GBX | 27 | 129,295 |
09-Apr-24 | 05-Apr-24 | Buy | Andrew Briggs held the position of CEO at the time of this trade.Andrew Briggs | 547.51 | GBX | 27 | 275,217 |
03-Apr-24 | 02-Apr-24 | Exercise of Option | Rakesh Thakrar held the position of Group Finance Director at the time of this trade.Rakesh Thakrar | 0.00 | 34,396 | 129,259 |
As the UK’s largest long-term savings and retirement business, we manage £269 billion of assets under administration on behalf of our c.12 million customers.