Get Live Data

The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licensesView Video

Latest Share Chat

  2. Share Prices
  3. Pacific Horizon Share Price

Pin to quick picksPacific Horizon Share Price (PHI)

Pacific Horizon Information

Share Price Information for Pacific Horizon (PHI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 628.00
Bid: 625.00
Ask: 627.00
Change: -1.00 (-0.16%)
Spread: 2.00 (0.32%)
Open: 630.00
High: 630.00
Low: 623.00
Prev. Close: 629.00
PHI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Pacific Horizon Investment Trust Plc Ord 10p

Pacific Horizon is listed in the FTSE All-Share, FTSE 350 Low Yield, FTSE 250, FTSE 350 indices.

Pacific Horizon is listed in the Closed End Investments sector.

Pacific Horizon Investment Trust Plc Ord 10p is listed on the London Stock Exchange trading with ticker code PHI.L. It has a market capitalisation of £569.40m, with approximately 90.67m shares in issue. Over the last year, Pacific Horizon share price has been traded in a range of 120.00, hitting a high of 630.00, and a low of 510.00.

Pacific Horizon plc is a British investment trust company, established in 1992. It is part of the Baillie Gifford & Co. group. Pacific Horizon focuses on investing in dynamic and high-growth companies across the Asia Pacific region. The trust aims to achieve long-term capital growth by capitalising on the economic potential and opportunities in the Asia Pacific markets. With a team of experienced investment managers and a focus on innovative and forward-thinking companies, Pacific Horizon offers investors exposure to one of the world's most vibrant and rapidly developing regions.

Intraday Pacific Horizon Share Chart

Pacific Horizon Share Price
Price 628.00
Bid 625.00
Ask 627.00
Change -1.00 (-0.16%)
Volume 95,994
Open 630.00
High 630.00
Low 623.00
Prev. Close 629.00

3 Month Pacific Horizon Share Graph

Currency GBX
Issue Country GB
Shares in Issue 90.67m
Market Capitalisation £569.40m
Market Size 1,500
52 Week High 630.00
52 Week High Date 24-Apr-2024
52 Week Low 510.00
52 Week Low Date 01-Nov-2023
# Trades 124
Vol. Sold 25,679
Sold Value £139.32k
Vol. Bought 69,165
Bought Value £421.79k
PE Ratio -24.63711
Earnings -25.49
Dividend 3.00
Yield 0.478%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Pacific Horizon (PHI)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
25-Apr-2418:21:48628.0631Unknown*625.00627.006.28O Ordinary
Was reported as OTC
25-Apr-2418:21:46626.0631Unknown*625.00627.006.26O Ordinary
Was reported as OTC
25-Apr-2416:55:42628.03133Unknown*625.00627.00207.25O Ordinary
Was reported as OTC
25-Apr-2416:35:25628.004,322Buy*625.00627.0027.14kUT Uncrossing Trade
25-Apr-2416:25:20625.002Sell*625.00627.0012.50A Automatic Execution
25-Apr-2416:13:08626.00248Sell*626.00627.001,552A Automatic Execution
25-Apr-2416:12:19626.001,115Unknown*625.00627.006,980O Ordinary
25-Apr-2416:08:46626.005,095Buy*624.00626.0031.89kO Ordinary
25-Apr-2416:08:33626.006Buy*624.00626.0037.56A Automatic Execution
25-Apr-2416:08:33626.0047Buy*624.00626.00294.22A Automatic Execution
View more Pacific Horizon trades

Directors Deals for Pacific Horizon (PHI)

Announced Traded Action Notifier Price Currency Amount Holding
15-Dec-2312-Dec-23Buy DividendsAngela Lane held the position of Senior Independent Director at the time of this trade.Angela Lane535.16GBX358,293
16-Dec-2215-Dec-22BuyRobert Chote held the position of Independent Non-Executive Director at the time of this trade.Robert Chote588.87GBX500500
03-Oct-2230-Sep-22BuyWee-Li Hee held the position of Independent Non-Executive Director at the time of this trade.Wee-Li Hee594.07GBX5,00010,000
30-Sep-2129-Sep-21BuyAngela Lane held the position of Senior Independent Director at the time of this trade.Angela Lane860.96GBX5768,258
30-Sep-2129-Sep-21BuyAngela Lane held the position of Senior Independent Director at the time of this trade.Angela Lane865.92GBX1,7228,258
View more Pacific Horizon directors deals
View more Pacific Horizon share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.