Pan African Share Price | |
---|---|
Price | 25.25 |
Bid | 25.35 |
Ask | 25.55 |
Change | 0.95 (3.91%) |
Volume | 7,802,003 |
Open | 24.20 |
High | 25.95 |
Low | 24.20 |
Prev. Close | 24.30 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.92b |
Market Capitalisation | £483.92m |
Market Size | 100,000 |
52 Week High | 25.95 |
52 Week High Date | 10-May-2024 |
52 Week Low | 11.92 |
52 Week Low Date | 23-Jun-2023 |
# Trades | 764 |
---|---|
Vol. Sold | 3,786,648 |
Sold Value | £945.74k |
Vol. Bought | 3,282,351 |
Bought Value | £818.90k |
PE Ratio | 9.983843 |
Earnings | 2.529086 |
Dividend | 0.86915 |
Yield | 3.442% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 16:35:28 | 25.25 | 4,020 | Sell* | 25.35 | 25.55 | 1,015 | A Automatic Execution |
10-May-24 | 16:35:28 | 25.25 | 477,850 | Sell* | 25.35 | 25.55 | 120.66k | UT Uncrossing Trade |
10-May-24 | 16:26:28 | 25.473 | 7,038 | Buy* | 25.35 | 25.55 | 1,793 | O Ordinary |
10-May-24 | 16:25:20 | 25.55 | 455 | Buy* | 25.40 | 25.55 | 116.25 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:24:59 | 25.55 | 8,555 | Buy* | 25.40 | 25.55 | 2,186 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:24:52 | 25.45 | 10,304 | Sell* | 25.45 | 25.55 | 2,622 | A Automatic Execution |
10-May-24 | 16:24:52 | 25.45 | 1,146 | Sell* | 25.45 | 25.55 | 291.66 | A Automatic Execution |
10-May-24 | 16:24:52 | 25.45 | 699 | Sell* | 25.45 | 25.55 | 177.90 | A Automatic Execution |
10-May-24 | 16:24:48 | 25.50 | 53,016 | Sell* | 25.25 | 25.55 | 13.52k | A Automatic Execution |
10-May-24 | 16:24:48 | 25.50 | 1,854 | Sell* | 25.50 | 25.55 | 472.77 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
08-Nov-23 | 03-Nov-23 | Transfer To | Cobus Loots held the position of CEO at the time of this trade.Cobus Loots | 0.00 | 81,417 | 5,184,504 | |
08-Nov-23 | 03-Nov-23 | Transfer To | Cobus Loots held the position of CEO at the time of this trade.Cobus Loots | 0.00 | 3,000,000 | 5,184,504 | |
30-Oct-23 | 27-Oct-23 | Buy | Cobus Loots held the position of CEO at the time of this trade.Cobus Loots | 3.60 | ZAR | 136,000 | 5,184,504 |
30-Oct-23 | 26-Oct-23 | Buy | Deon Louw held the position of Finance Director at the time of this trade.Deon Louw | 3.67 | ZAR | 134,748 | 3,122,349 |
30-May-23 | 26-May-23 | Buy | Deon Louw held the position of Finance Director at the time of this trade.Deon Louw | 3.29 | ZAR | 230,000 | 4,110,461 |