National Grid Share Price | |
---|---|
Price | 1,117.00 |
Bid | 1,116.50 |
Ask | 1,117.00 |
Change | 4.50 (0.40%) |
Volume | 5,088,874 |
Open | 1,113.00 |
High | 1,128.00 |
Low | 1,113.00 |
Prev. Close | 1,112.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 3.72b |
Market Capitalisation | £41.57b |
Market Size | 2,000 |
52 Week High | 1,181.00 |
52 Week High Date | 15-May-2023 |
52 Week Low | 918.60 |
52 Week Low Date | 06-Oct-2023 |
# Trades | 4,861 |
---|---|
Vol. Sold | 3,947,216 |
Sold Value | £44.15m |
Vol. Bought | 1,039,772 |
Bought Value | £11.66m |
PE Ratio | 5.241671 |
Earnings | 213.10 |
Dividend | 51.60 |
Yield | 4.62% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 16:35:01 | 1,117.00 | 2,520,648 | Sell* | 1,116.50 | 1,117.00 | 28m | UT Uncrossing Trade |
10-May-24 | 16:29:45 | 1,117.00 | 5 | Buy* | 1,116.50 | 1,117.00 | 55.85 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:29:44 | 1,117.00 | 19 | Buy* | 1,116.50 | 1,117.00 | 212.23 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:29:41 | 1,117.00 | 22 | Buy* | 1,116.50 | 1,117.00 | 245.74 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:29:40 | 1,117.00 | 66 | Buy* | 1,116.50 | 1,117.00 | 737.22 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:29:32 | 1,117.00 | 8 | Buy* | 1,116.50 | 1,117.00 | 89.36 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:29:30 | 1,117.00 | 480 | Buy* | 1,116.50 | 1,117.00 | 5,362 | A Automatic Execution |
10-May-24 | 16:29:30 | 1,116.50 | 147 | Sell* | 1,116.50 | 1,117.50 | 1,641 | A Automatic Execution |
10-May-24 | 16:29:30 | 1,116.50 | 428 | Sell* | 1,116.50 | 1,117.50 | 4,779 | A Automatic Execution |
10-May-24 | 16:29:30 | 1,116.50 | 391 | Sell* | 1,116.50 | 1,117.50 | 4,366 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
08-May-24 | 07-May-24 | Buy | John Pettigrew held the position of CEO at the time of this trade.John Pettigrew | 1,088.50 | GBX | 14 | 1,035,301 |
08-May-24 | 07-May-24 | Buy | Andrew Agg held the position of CFO at the time of this trade.Andrew Agg | 1,088.50 | GBX | 14 | 743,459 |
10-Apr-24 | 20-Dec-23 | Buy | Tony Wood held the position of Non-Executive Director at the time of this trade.Tony Wood | 1,065.79 | GBX | 2,000 | 2,000 |
10-Apr-24 | 20-Dec-23 | Sell | Tony Wood held the position of Non-Executive Director at the time of this trade.Tony Wood | 1,065.56 | GBX | 2,171 | 2,000 |
10-Apr-24 | 08-Apr-24 | Buy | John Pettigrew held the position of CEO at the time of this trade.John Pettigrew | 1,036.02 | GBX | 14 | 1,035,287 |
We are one of the world's largest publicly listed utilities focused on transmission and distribution of electricity and gas. We play a vital role in connecting millions of people to the energy they use safely, reliably and efficiently.