Kromek Share Price | |
---|---|
Price | 7.25 |
Bid | 7.00 |
Ask | 7.50 |
Change | -0.25 (-3.33%) |
Volume | 681,334 |
Open | 7.55 |
High | 7.55 |
Low | 7.25 |
Prev. Close | 7.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 641.02m |
Market Capitalisation | £46.47m |
Market Size | 30,000 |
52 Week High | 8.20 |
52 Week High Date | 05-Feb-2024 |
52 Week Low | 2.60 |
52 Week Low Date | 19-Oct-2023 |
# Trades | 22 |
---|---|
Vol. Sold | 497,654 |
Sold Value | £36.59k |
Vol. Bought | 183,680 |
Bought Value | £13.92k |
PE Ratio | -5.178571 |
Earnings | -1.40 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 15:43:11 | 7.125 | 5,533 | Sell* | 7.00 | 7.50 | 394.23 | O Ordinary |
26-Apr-24 | 15:20:11 | 7.125 | 2,000 | Sell* | 7.00 | 7.50 | 142.50 | O Ordinary |
26-Apr-24 | 15:17:22 | 7.40 | 8,716 | Buy* | 7.00 | 7.50 | 644.98 | O Ordinary |
26-Apr-24 | 15:07:17 | 7.2684 | 13,605 | Buy* | 7.00 | 7.50 | 988.87 | O Ordinary |
26-Apr-24 | 11:46:24 | 7.60 | 26 | Buy* | 7.00 | 7.60 | 1.98 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 11:46:24 | 7.60 | 52 | Buy* | 7.00 | 7.60 | 3.95 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 11:46:24 | 7.60 | 65 | Buy* | 7.00 | 7.60 | 4.94 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 11:45:25 | 7.37 | 52,160 | Sell* | 7.30 | 7.60 | 3,844 | O Ordinary |
26-Apr-24 | 11:32:57 | 7.496 | 19,543 | Buy* | 7.30 | 7.60 | 1,465 | O Ordinary |
26-Apr-24 | 10:54:08 | 7.444 | 27,899 | Sell* | 7.30 | 7.60 | 2,077 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
03-Apr-24 | 03-Apr-24 | Sell | Rakesh Sharma held the position of Non-Executive Chairman at the time of this trade.Rakesh Sharma | 5.10 | GBX | 587,602 | 1,207,539 |
03-Apr-24 | 03-Apr-24 | Buy | Rakesh Sharma held the position of Non-Executive Chairman at the time of this trade.Rakesh Sharma | 5.59 | GBX | 587,602 | 1,207,539 |
16-May-22 | 16-May-22 | Buy | Rakesh Sharma held the position of Non-Executive Chairman at the time of this trade.Rakesh Sharma | 8.87 | GBX | 338,344 | 807,539 |
27-Sep-21 | 27-Sep-21 | Buy | Rakesh Sharma held the position of Non-Executive Chairman at the time of this trade.Rakesh Sharma | 15.90 | GBX | 94,339 | 469,195 |
12-May-21 | 12-May-21 | Buy | Rakesh Sharma held the position of Non-Executive Chairman at the time of this trade.Rakesh Sharma | 15.83 | GBX | 63,152 | 374,856 |