aims to provide a high and rising level of dividends as well as capital appreciation over the long-term
Find out MoreHenderson Int. Share Price | |
---|---|
Price | 169.00 |
Bid | 167.50 |
Ask | 170.50 |
Change | 1.00 (0.60%) |
Volume | 419,514 |
Open | 168.50 |
High | 169.50 |
Low | 168.00 |
Prev. Close | 168.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 195.98m |
Market Capitalisation | £331.20m |
Market Size | 2,000 |
52 Week High | 180.50 |
52 Week High Date | 16-May-2023 |
52 Week Low | 148.50 |
52 Week Low Date | 31-Oct-2023 |
# Trades | 76 |
---|---|
Vol. Sold | 127,292 |
Sold Value | £214.37k |
Vol. Bought | 103,421 |
Bought Value | £174.50k |
PE Ratio | 103.68098 |
Earnings | 1.63 |
Dividend | 5.55 |
Yield | 3.284% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 12:44:47 | 170.499 | 65,000 | Unknown* | 167.50 | 170.50 | 110.82k | O Ordinary Delayed publication |
10-May-24 | 16:35:12 | 169.00 | 188 | Buy* | 167.50 | 170.50 | 317.72 | UT Uncrossing Trade |
10-May-24 | 16:21:45 | 168.585 | 11,800 | Sell* | 168.00 | 170.00 | 19.89k | O Ordinary |
10-May-24 | 16:20:19 | 168.585 | 1,200 | Sell* | 168.00 | 170.00 | 2,023 | O Ordinary |
10-May-24 | 16:10:28 | 169.35 | 300 | Buy* | 168.00 | 170.00 | 508.05 | O Ordinary |
10-May-24 | 15:51:01 | 168.00 | 238 | Sell* | 168.00 | 170.00 | 399.84 | A Automatic Execution |
10-May-24 | 15:50:58 | 168.50 | 1,500 | Sell* | 168.50 | 170.00 | 2,528 | A Automatic Execution |
10-May-24 | 15:30:08 | 168.939 | 964 | Sell* | 168.50 | 170.00 | 1,629 | O Ordinary |
10-May-24 | 14:36:40 | 169.292 | 4,000 | Sell* | 168.50 | 170.50 | 6,772 | O Ordinary |
10-May-24 | 14:33:51 | 169.072 | 2,000 | Sell* | 168.50 | 170.50 | 3,381 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
05-Dec-23 | 04-Dec-23 | Buy | Mai Fenton held the position of Non-Executive Director & Chairman at the time of this trade.Mai Fenton | 158.74 | GBX | 3,069 | 3,069 |
05-Dec-23 | 04-Dec-23 | Buy | Mai Fenton held the position of Non-Executive Director & Chairman at the time of this trade.Mai Fenton | 158.78 | GBX | 3,193 | 3,069 |
31-Aug-21 | 31-Aug-21 | Notification of Holding | Aidan Lisser held the position of Independent Non-Executive Director at the time of this trade.Aidan Lisser | 0.00 | 0 | 7,500 | |
31-Aug-21 | 31-Aug-21 | Notification of Holding | Simon Jeffreys held the position of Chairman at the time of this trade.Simon Jeffreys | 0.00 | 0 | 63,698 | |
31-Aug-21 | 31-Aug-21 | Notification of Holding | Richard Hills held the position of Senior Independent Director at the time of this trade.Richard Hills | 0.00 | 0 | 10,000 |