ConvaTec Share Price | |
---|---|
Price | 259.20 |
Bid | 259.00 |
Ask | 259.40 |
Change | -16.40 (-5.95%) |
Volume | 5,442,589 |
Open | 267.80 |
High | 268.40 |
Low | 255.80 |
Prev. Close | 275.60 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 2.05b |
Market Capitalisation | £5.31b |
Market Size | 10,000 |
52 Week High | 295.20 |
52 Week High Date | 04-Apr-2024 |
52 Week Low | 195.10 |
52 Week Low Date | 20-Oct-2023 |
# Trades | 2,780 |
---|---|
Vol. Sold | 1,921,386 |
Sold Value | £5.00m |
Vol. Bought | 1,714,523 |
Bought Value | £4.46m |
PE Ratio | 51.56437 |
Earnings | 5.026726 |
Dividend | 5.037 |
Yield | 1.943% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 11:58:34 | 259.20 | 189 | Buy* | 259.00 | 259.40 | 489.89 | A Automatic Execution |
26-Apr-24 | 11:58:34 | 259.20 | 951 | Buy* | 258.80 | 259.20 | 2,465 | A Automatic Execution |
26-Apr-24 | 11:58:34 | 259.20 | 527 | Buy* | 258.80 | 259.20 | 1,366 | A Automatic Execution |
26-Apr-24 | 11:58:34 | 259.20 | 100 | Buy* | 258.80 | 259.20 | 259.20 | A Automatic Execution |
26-Apr-24 | 11:58:34 | 259.20 | 1,044 | Buy* | 258.80 | 259.20 | 2,706 | A Automatic Execution |
26-Apr-24 | 11:58:34 | 259.20 | 1,600 | Buy* | 258.80 | 259.20 | 4,147 | A Automatic Execution |
26-Apr-24 | 11:58:09 | 259.00 | 1 | Buy* | 258.80 | 259.00 | 2.59 | A Automatic Execution |
26-Apr-24 | 11:56:43 | 259.00 | 6,013 | Buy* | 258.80 | 259.00 | 15.57k | A Automatic Execution |
26-Apr-24 | 11:56:43 | 259.00 | 986 | Buy* | 258.80 | 259.00 | 2,554 | A Automatic Execution |
26-Apr-24 | 11:56:43 | 259.00 | 495 | Buy* | 258.80 | 259.00 | 1,282 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
03-May-23 | 02-May-23 | Sell | Karim Bitar held the position of CEO at the time of this trade.Karim Bitar | 216.44 | GBX | 429,441 | 1,616,219 |
03-May-23 | 02-May-23 | Transfer From | Karim Bitar held the position of CEO at the time of this trade.Karim Bitar | 0.00 | 911,191 | 1,616,219 | |
10-Mar-23 | 09-Mar-23 | Sell | Karim Bitar held the position of CEO at the time of this trade.Karim Bitar | 220.76 | GBX | 27,833 | 2,045,660 |
10-Mar-23 | 09-Mar-23 | Transfer From | Karim Bitar held the position of CEO at the time of this trade.Karim Bitar | 0.00 | 59,055 | 2,045,660 | |
27-Feb-23 | 30-Sep-22 | Sell | Karim Bitar held the position of CEO at the time of this trade.Karim Bitar | 203.00 | GBX | 70,876 | 2,014,438 |