British Land Share Price | |
---|---|
Price | 392.80 |
Bid | 392.00 |
Ask | 393.00 |
Change | 4.40 (1.13%) |
Volume | 1,952,690 |
Open | 391.00 |
High | 395.80 |
Low | 388.80 |
Prev. Close | 388.40 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 927.50m |
Market Capitalisation | £3.64b |
Market Size | 3,000 |
52 Week High | 421.90 |
52 Week High Date | 15-Dec-2023 |
52 Week Low | 287.30 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 1,033 |
---|---|
Vol. Sold | 1,338,025 |
Sold Value | £5.26m |
Vol. Bought | 279,271 |
Bought Value | £1.10m |
PE Ratio | -3.507143 |
Earnings | -112.00 |
Dividend | 23.20 |
Yield | 5.906% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 18:51:38 | 394.331 | 912 | Unknown* | 392.00 | 393.00 | 3,596 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:09:04 | 393.087 | 14,112 | Unknown* | 392.00 | 393.00 | 55.47k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:08:20 | 391.20 | 22,933 | Unknown* | 392.00 | 393.00 | 89.71k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:07:51 | 392.896 | 39,636 | Unknown* | 392.00 | 393.00 | 155.73k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:58:01 | 392.80 | 175 | Unknown* | 392.00 | 393.00 | 687.40 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:58:01 | 389.80 | 180 | Unknown* | 392.00 | 393.00 | 701.64 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:56:57 | 392.767 | 181 | Unknown* | 392.00 | 393.00 | 710.91 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:56:57 | 392.80 | 8,704 | Unknown* | 392.00 | 393.00 | 34.19k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:56:57 | 389.80 | 206 | Unknown* | 392.00 | 393.00 | 802.99 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:44:26 | 392.239 | 533 | Unknown* | 392.00 | 393.00 | 2,091 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
16-Apr-24 | 15-Apr-24 | Transfer From | Simon Carter held the position of CEO at the time of this trade.Simon Carter | 0.00 | 78 | 79,256,806 | |
16-Apr-24 | 15-Apr-24 | Buy | Simon Carter held the position of CEO at the time of this trade.Simon Carter | 379.00 | GBX | 39 | 79,256,806 |
16-Apr-24 | 15-Apr-24 | Transfer From | Bhavesh Mistry held the position of CFO at the time of this trade.Bhavesh Mistry | 0.00 | 80 | 27,080 | |
16-Apr-24 | 15-Apr-24 | Buy | Bhavesh Mistry held the position of CFO at the time of this trade.Bhavesh Mistry | 379.00 | GBX | 40 | 27,080 |
15-Mar-24 | 14-Mar-24 | Transfer From | Simon Carter held the position of CEO at the time of this trade.Simon Carter | 0.00 | 82 | 79,256,611 |
Creating outstanding places for people to work, live and visit.