Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licensesView Video

Latest Share Chat

  2. Share Prices
  3. Ashmore Share Price

Pin to quick picksAshmore Share Price (ASHM)

Ashmore Information

Share Price Information for Ashmore (ASHM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 185.90
Bid: 185.70
Ask: 186.10
Change: 3.00 (1.64%)
Spread: 0.40 (0.215%)
Open: 182.80
High: 185.90
Low: 182.80
Prev. Close: 182.90
ASHM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ashmore Group Plc Ord 0.01p

Ashmore is listed in the FTSE All-Share, FTSE 350 High Yield, FTSE 250, FTSE 350 indices.

Ashmore is listed in the Brokerage Services sector.

Ashmore Group Plc Ord 0.01p is listed on the London Stock Exchange trading with ticker code ASHM.L. It has a market capitalisation of £1.23b, with approximately 663.59m shares in issue. Over the last year, Ashmore share price has been traded in a range of 91.70, hitting a high of 249.60, and a low of 157.90.

Ashmore Group plc, a British investment management company, specializes in emerging markets. Listed on the London Stock Exchange, Ashmore manages assets for a diverse range of clients, including institutions, governments, and retail investors. With a deep expertise in emerging markets, the company offers a comprehensive suite of investment strategies across equities, fixed income, and alternative assets. Ashmore's approach emphasizes active management and in-depth research to identify attractive investment opportunities in emerging economies worldwide. Renowned for its long-term track record and specialized focus, Ashmore provides clients with access to the potential growth and diversification benefits of emerging markets.

Intraday Ashmore Share Chart

Ashmore Share Price
Price 185.90
Bid 185.70
Ask 186.10
Change 3.00 (1.64%)
Volume 40,324
Open 182.80
High 185.90
Low 182.80
Prev. Close 182.90

3 Month Ashmore Share Graph

Currency GBX
Issue Country GB
Shares in Issue 663.59m
Market Capitalisation £1.23b
Market Size 10,000
52 Week High 249.60
52 Week High Date 03-May-2023
52 Week Low 157.90
52 Week Low Date 02-Nov-2023
# Trades 96
Vol. Sold 15,549
Sold Value £28.73k
Vol. Bought 24,244
Bought Value £44.70k
PE Ratio 14.95575
Earnings 12.43
Dividend 16.90
Yield 9.091%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ashmore (ASHM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2410:05:04185.903Buy*185.70185.905.58A Automatic Execution
26-Apr-2410:05:04185.9019Buy*185.70185.9035.32A Automatic Execution
26-Apr-2410:05:04185.90114Buy*185.70185.90211.93A Automatic Execution
26-Apr-2410:05:04185.903Buy*185.70185.905.58A Automatic Execution
26-Apr-2409:58:58185.90218Sell*185.90186.10405.26A Automatic Execution
26-Apr-2409:51:22185.80560Buy*185.10185.801,040A Automatic Execution
26-Apr-2409:51:22185.70225Buy*185.10185.70417.83A Automatic Execution
26-Apr-2409:48:25185.5511,606Buy*185.00185.702,980O Ordinary
26-Apr-2409:39:29185.30416Buy*185.00185.50770.85A Automatic Execution
26-Apr-2409:39:26185.20136Buy*185.00185.20251.87A Automatic Execution
View more Ashmore trades

Directors Deals for Ashmore (ASHM)

Announced Traded Action Notifier Price Currency Amount Holding
18-Mar-2414-Mar-24Transfer FromTom Shippey held the position of Group Finance Director at the time of this trade.Tom Shippey0.002,8251,150,925
18-Mar-2418-Mar-24Transfer ToTom Shippey held the position of Group Finance Director at the time of this trade.Tom Shippey0.001,4971,150,925
18-Mar-2414-Mar-24SellTom Shippey held the position of Group Finance Director at the time of this trade.Tom Shippey197.10GBX1,3281,150,925
11-Dec-2311-Dec-23Buy DividendsClive Adamson held the position of Non-Executive Chairman at the time of this trade.Clive Adamson196.00GBX1402,355
14-Sep-2313-Sep-23Transfer ToTom Shippey held the position of Group Finance Director at the time of this trade.Tom Shippey0.0051,6691,156,575
View more Ashmore directors deals
View more Ashmore share chat
Ashmore

Ashmore is a specialist Emerging Markets investment manager with over thirty years' experience in these markets. Today we continue to innovate, offering new strategies that provide an opportunity for investors to participate in Emerging Markets.

Ashmore Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.