Yu Energy Share Price | |
---|---|
Price | 1,630.00 |
Bid | 1,610.00 |
Ask | 1,650.00 |
Change | -170.00 (-9.44%) |
Volume | 148,728 |
Open | 1,800.00 |
High | 1,630.00 |
Low | 1,630.00 |
Prev. Close | 1,800.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 16.77m |
Market Capitalisation | £273.27m |
Market Size | 1,000 |
52 Week High | 1,950.00 |
52 Week High Date | 09-Apr-2024 |
52 Week Low | 455.00 |
52 Week Low Date | 30-May-2023 |
# Trades | 300 |
---|---|
Vol. Sold | 66,176 |
Sold Value | £1.10m |
Vol. Bought | 57,153 |
Bought Value | £933.60k |
PE Ratio | 8.810811 |
Earnings | 185.00 |
Dividend | 6.00 |
Yield | 0.368% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-May-24 | 17:07:17 | 1,630.00 | 1,200 | Unknown* | 1,610.00 | 1,650.00 | 19.56k | O Ordinary Was reported as OTC |
08-May-24 | 15:39:57 | 1,638.50 | 4,027 | Unknown* | 1,610.00 | 1,650.00 | 65.98k | O Ordinary Delayed publication |
08-May-24 | 16:35:10 | 1,630.00 | 1,556 | Unknown* | 1,610.00 | 1,650.00 | 25.36k | UT Uncrossing Trade |
08-May-24 | 16:29:53 | 1,634.00 | 60 | Buy* | 1,610.00 | 1,650.00 | 980.40 | O Ordinary |
08-May-24 | 16:29:36 | 1,647.00 | 7 | Buy* | 1,610.00 | 1,650.00 | 115.29 | O Ordinary |
08-May-24 | 16:29:28 | 1,624.00 | 624 | Sell* | 1,610.00 | 1,650.00 | 10.13k | O Ordinary |
08-May-24 | 16:29:27 | 1,634.00 | 121 | Buy* | 1,610.00 | 1,650.00 | 1,977 | O Ordinary |
08-May-24 | 16:27:47 | 1,622.00 | 1,300 | Sell* | 1,610.00 | 1,650.00 | 21.09k | O Ordinary |
08-May-24 | 16:27:12 | 1,620.00 | 39 | Sell* | 1,610.00 | 1,650.00 | 631.80 | O Ordinary |
08-May-24 | 16:27:04 | 1,637.00 | 2,000 | Buy* | 1,610.00 | 1,640.00 | 32.74k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
24-Apr-24 | 23-Apr-24 | Sell | Tony Perkins held the position of Senior Independent Non-Executive Director at the time of this trade.Tony Perkins | 1,920.00 | GBX | 4,000 | 15,500 |
10-Aug-22 | 09-Aug-22 | Exercise of Option | Paul Rawson held the position of Chief Finance Officer at the time of this trade.Paul Rawson | 140.00 | GBX | 12,857 | 130,417 |
10-Aug-22 | 09-Aug-22 | Exercise of Option | Bobby Kalar held the position of CEO at the time of this trade.Bobby Kalar | 140.00 | GBX | 12,857 | 8,665,506 |
08-Jun-22 | 08-Jun-22 | Buy | Paul Rawson held the position of Chief Finance Officer at the time of this trade.Paul Rawson | 190.06 | GBX | 56,596 | 117,560 |
08-Jun-22 | 08-Jun-22 | Buy | Paul Rawson held the position of Chief Finance Officer at the time of this trade.Paul Rawson | 190.05 | GBX | 60,964 | 117,560 |