Wizz Air Share Price | |
---|---|
Price | 2,198.00 |
Bid | 2,192.00 |
Ask | 2,198.00 |
Change | 82.00 (3.88%) |
Volume | 437,201 |
Open | 2,158.00 |
High | 2,216.00 |
Low | 2,136.00 |
Prev. Close | 2,116.00 |
Currency | GBX |
---|---|
Issue Country | JE |
Shares in Issue | 103.36m |
Market Capitalisation | £2.27b |
Market Size | 750 |
52 Week High | 3,229.00 |
52 Week High Date | 17-May-2023 |
52 Week Low | 1,527.50 |
52 Week Low Date | 01-Nov-2023 |
# Trades | 806 |
---|---|
Vol. Sold | 67,056 |
Sold Value | £1.46m |
Vol. Bought | 157,510 |
Bought Value | £3.45m |
PE Ratio | -4.924475 |
Earnings | -446.34201 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 15:09:30 | 2,202.00 | 0 | Unknown* | 2,192.00 | 2,198.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:09:30 | 2,202.00 | 0 | Unknown* | 2,192.00 | 2,198.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:09:30 | 2,202.00 | 25 | Unknown* | 2,192.00 | 2,198.00 | 550.50 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 18:52:34 | 2,195.367 | 35 | Unknown* | 2,192.00 | 2,198.00 | 768.38 | O Ordinary Was reported as OTC |
26-Apr-24 | 15:03:09 | 2,200.00 | 1 | Unknown* | 2,192.00 | 2,198.00 | 22.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 18:09:33 | 2,179.022 | 973 | Unknown* | 2,192.00 | 2,198.00 | 21.20k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:08:29 | 2,180.00 | 300 | Unknown* | 2,192.00 | 2,198.00 | 6,540 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:07:54 | 2,185.967 | 1,330 | Unknown* | 2,192.00 | 2,198.00 | 29.07k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:03:48 | 2,198.00 | 4,767 | Unknown* | 2,192.00 | 2,198.00 | 104.78k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:43:21 | 2,179.622 | 100 | Unknown* | 2,192.00 | 2,198.00 | 2,180 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
23-Apr-24 | 09-Apr-24 | Buy | Stephen Johnson held the position of Deputy Chairman at the time of this trade.Stephen Johnson | 23.36 | GBX | 448 | 53,198 |
23-Apr-24 | 09-Apr-24 | Buy | Phit Lian Chong held the position of Independent Non-Executive Director at the time of this trade.Phit Lian Chong | 23.36 | GBX | 187 | 371 |
23-Apr-24 | 09-Apr-24 | Buy | Andrew S Broderick held the position of Non-Executive Director at the time of this trade.Andrew S Broderick | 23.36 | GBX | 420 | 5,510 |
12-Mar-24 | 08-Mar-24 | Transfer To | Jozsef Varadi held the position of CEO at the time of this trade.Jozsef Varadi | 0.00 | 500,000 | 1,494,472 | |
05-Feb-24 | 10-Jan-24 | Buy | Andrew S Broderick held the position of Non-Executive Director at the time of this trade.Andrew S Broderick | 2,196.00 | GBX | 413 | 5,090 |