Register
Login:
Share:
Email Facebook Twitter

EXCLUSIVE: Malcy, Columbus & Reabold presentations - Video Webcast Here

EXCLUSIVE: Leo Koot, Exec Chairman, Columbus Energy speaks at London South East's Oil & Gas event
EXCLUSIVE: Stephen Williams, Reabold Resources speaks at London South East's Oil & Gas event


Uk Oil & Gas Share Price (UKOG)



Share Price Information for Uk Oil & Gas (UKOG)


Share Price: 2.375Bid: 2.35Ask: 2.40Change: 0.00 (0.00%)No Movement on Uk Oil & Gas
Spread: 0.05Spread as %: 2.13%Open: 2.25High: 2.40Low: 2.325Yesterday’s Close: 2.375

Uk Oil & Gas Investments Plc Ord 0.01P

Uk Oil & Gas is part of the IT Hardware sector






Share Price SpacerPrice
2.375
Share Price SpacerBid
2.35
Share Price SpacerAsk
2.40
Share Price SpacerChange
0%0.00
Share Price SpacerVolume
85,064,057
Share Price SpacerOpen
2.25
Share Price SpacerHigh
2.40
Share Price SpacerLow
2.325
Share Price SpacerClose
2.375
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 5,207.24m £123.67m 200,000

52 Week High 11.00 52 Week High Date 26-JUL-2017
52 Week Low 0.95 52 Week Low Date 8-JUN-2018

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
615 33,392,074 51,129,296 -29.688 -0.08 0.00 0.00


London South East Users info for Uk Oil & Gas




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

20-Jul-18
17:06:44
2.375
2,000,000
 
2.35
2.40
47.50k
Trade Type:
Ordinary

20-Jul-18
17:06:39
2.375
300,000
 
2.35
2.40
7,125
Trade Type:
Ordinary

20-Jul-18
16:29:41
2.35
100,000
Sell* 
2.35
2.40
2,350
Trade Type:
Ordinary




View more Uk Oil & Gas trades >>

Directors Deals for Uk Oil & Gas (UKOG)
Trade DateActionNotifierPriceCurrencyAmountHolding
23-Oct-15Notification of Holding
Trade Notifier Information for UK Oil & Gas Investments
Kiran Morzaria held the position of Finance Director at UK Oil & Gas Investments at the time of this trade.
 Kiran Morzaria
004508178
View more Uk Oil & Gas directors dealings >>


willowpillow
Posts: 2,281
Opinion:No Opinion
Price:2.375
RE: RE: Tankers
Today 10:02
It’s all about mcap forget the sp
ifonly1
Posts: 2,990
Opinion:No Opinion
Price:2.375
RE: RE: Tankers
Today 10:01
6 -8 p don't seem much for a commercial?
ifonly1
Posts: 2,990
Opinion:No Opinion
Price:2.375
RE: The Ukog effect on
Today 09:59
can't believe people didn't sell and run at that price so many fools in aim.
ifonly1
Posts: 2,990
Opinion:No Opinion
Price:2.375
RE: Angus 37p price rise.
Today 09:58
was that last year as i got a banned too.
Pboo
Posts: 1,555
Opinion:No Opinion
Price:2.375
RE: pumps
Today 09:56
Flare was working yesterday morning and late afternoon but pump was not. = Free Flowing.
View more share chat for Uk Oil & Gas (UKOG) >>







Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.