Register
Login:
Share:
Email Facebook Twitter

EXCLUSIVE: Malcy, Columbus & Reabold presentations - Video Webcast Here

EXCLUSIVE: Leo Koot, Exec Chairman, Columbus Energy speaks at London South East's Oil & Gas event
EXCLUSIVE: Stephen Williams, Reabold Resources speaks at London South East's Oil & Gas event


Taylor Wimpey Share Price (TW.)



Share Price Information for Taylor Wimpey (TW.)


Share Price: 177.20Bid: 177.40Ask: 177.50Change: 0.00 (0.00%)No Movement on Taylor Wimpey
Spread: 0.10Spread as %: 0.06%Open: 177.75High: 177.75Low: 175.65Yesterday’s Close: 177.20

Taylor Wimpey Plc Ord 1P

Taylor Wimpey is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Taylor Wimpey is part of the Domestic Goods sector






Share Price SpacerPrice
177.20
Share Price SpacerBid
177.40
Share Price SpacerAsk
177.50
Share Price SpacerChange
0%0.00
Share Price SpacerVolume
7,844,505
Share Price SpacerOpen
177.75
Share Price SpacerHigh
177.75
Share Price SpacerLow
175.65
Share Price SpacerClose
177.20
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 3,276.67m £5,806.26m 10,000

52 Week High 211.90 52 Week High Date 9-JAN-2018
52 Week Low 171.05 52 Week Low Date 6-JUL-2018

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
2,657 2,557,968 4,103,762 10.424 17.00 4.59 2.59




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

20-Jul-18
17:15:10
177.20
110,244
Sell* 
177.40
177.50
195.35k
Trade Type:
Ordinary
Delayed publication

20-Jul-18
17:34:02
177.20
338,975
Sell* 
177.40
177.50
600.66k
Trade Type:
Ordinary
Delayed publication

20-Jul-18
17:42:41
176.874
338,975
Sell* 
177.40
177.50
599.56k
Trade Type:
Ordinary




View more Taylor Wimpey trades >>

Directors Deals for Taylor Wimpey (TW.)
Trade DateActionNotifierPriceCurrencyAmountHolding
01-Dec-17Exercise of option
Trade Notifier Information for Taylor Wimpey
James J Jordan held the position of Chief Legal Officer and Company Secretary at Taylor Wimpey at the time of this trade.
 James J Jordan
90GBX10,000700527
01-Dec-17Exercise of option
Trade Notifier Information for Taylor Wimpey
Peter Redfern held the position of CEO at Taylor Wimpey at the time of this trade.
 Peter Redfern
90GBX10,0001739352
01-Dec-17Exercise of option
Trade Notifier Information for Taylor Wimpey
Ryan Mangold held the position of Group Finance Director at Taylor Wimpey at the time of this trade.
 Ryan Mangold
90GBX10,0001011337
View more Taylor Wimpey directors dealings >>


calisto
Posts: 3,433
Opinion:No Opinion
Price:177.00
re 2p rise
Fri 15:27
Its option expiration today so tat may have something to do with the weakness. Redfern could not give a t5ss about the share price I am afraid he gets paid a huge salary regardless and more to the point he is more interested to see hat his mates in the City get maximum mileage out of the shares. That way you get to go to lots of sporting events and so on. You are just providing the company with financing and thus you van take it or leave it as far as he is concerned.
dividendchaser
Posts: 228
Opinion:No Opinion
Price:176.10
RE: 2p rise
Fri 14:26
I am the person posting about a 2p rise corlis unfortunately we have a 2p fall today this is getting ridiculous
dividendchaser
Posts: 228
Opinion:No Opinion
Price:176.15
RE: Bdev going up at a faster rate
Fri 11:21
hi nige my ave price for tw is 203 bought just before the ex dividend in may have over 100000 shares and you are right you only make a loss when you actually sell my loss is only at the moment on paper and as long as i dont need the money i can wait for the share price to rise before selling but the problem is as you can tell from my posts it so frustrating seeing the share price slide and seeing your capital being eroded without any signs of a meaningful recovery in share price i have in the past on previous trades on tw when i have been losing money sold at a loss only for the damned shares to recover so this time trying to remain patient admittedly very difficult and yes you are right about missing the boat on bdev but that is investing for you and i also agree with you tw is vastly undervalued but the problem is the market does not think so at the moment
TommyRotten
Posts: 366
Opinion:No Opinion
Price:177.45
RE: 2p rise
Fri 08:41
Things are indeed starting to look on the up with TW having broken through its 21 day average to the upside. Hopefully strength is sustained into the results which I see no reason shouldn’t be anything other than rock solid
corlis38
Posts: 1,910
Opinion:Hold
Price:175.00
2p rise
Fri 07:52
Forget who keeps posting on here that he'd like to see a 2p rise
I see the above gap 179.40 being hit today.
Starting to look good again imo
View more share chat for Taylor Wimpey (TW.) >>







Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.