Register
Login:
Share:
Email Facebook Twitter


Angus Energy announces transformational joint venture with Cuadrilla & Lucas Energy
Aim-listed Mongolian explorer Petro Matad to drill four wells in 2018


Taylor Wimpey Share Price (TW.)



Share Price Information for Taylor Wimpey (TW.)


Share Price: 187.95Bid: 187.55Ask: 187.60Change: 0.00 (0.00%)No Movement on Taylor Wimpey
Spread: 0.05Spread as %: 0.03%Open: 187.40High: 189.30Low: 186.20Yesterday’s Close: 187.95

Taylor Wimpey Plc Ord 1P

Taylor Wimpey is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Taylor Wimpey is part of the Domestic Goods sector






Share Price SpacerPrice
187.95

Share Price SpacerBid
187.55

Share Price SpacerAsk
187.60

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
13,335,674

Share Price SpacerOpen
187.40

Share Price SpacerHigh
189.30

Share Price SpacerLow
186.20

Share Price SpacerClose
187.95

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 3,276.15m £6,157.52m 10,000

52 Week High 214.10 52 Week High Date 4-JAN-2018
52 Week Low 173.00 52 Week Low Date 9-JUN-2017

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
3,403 3,585,368 6,509,514 10.384 18.10 1.71 0.91


London South East Users info for Taylor Wimpey




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

19-Feb-18
17:59:37
187.95
73,208
Buy* 
187.55
187.60
137.59k
Trade Type:
Ordinary
Delayed publication

19-Feb-18
17:59:44
187.95
13,794
Buy* 
187.55
187.60
25.93k
Trade Type:
Ordinary
Delayed publication

19-Feb-18
16:54:44
187.962
70,054
Buy* 
187.55
187.60
131.67k
Trade Type:
Ordinary
Delayed publication




View more Taylor Wimpey trades >>

Directors Deals for Taylor Wimpey (TW.)
Trade DateActionNotifierPriceCurrencyAmountHolding
01-Dec-17Exercise of option
Trade Notifier Information for Taylor Wimpey
James J Jordan held the position of Chief Legal Officer and Company Secretary at Taylor Wimpey at the time of this trade.
 James J Jordan
90GBX10,000700527
01-Dec-17Exercise of option
Trade Notifier Information for Taylor Wimpey
Peter Redfern held the position of CEO at Taylor Wimpey at the time of this trade.
 Peter Redfern
90GBX10,0001739352
01-Dec-17Exercise of option
Trade Notifier Information for Taylor Wimpey
Ryan Mangold held the position of Group Finance Director at Taylor Wimpey at the time of this trade.
 Ryan Mangold
90GBX10,0001011337
View more Taylor Wimpey directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
Mon 22:28lamtreeSad?187.95No Opinion
Not sad at all Tom,I know you're a firm believer of H&S slowing production so quite a valid opinion.
Shares dipped as well,,,I'm good at this laughing.
Mon 19:13TomEhigh viz187.95No Opinion
SAD
Mon 14:11lamtreehigh viz189.05No Opinion
Price may dip Tom,works have stopped as no one can decide what colour viz to wear.

sorry,couldn't resist.
Mon 14:11lamtreehigh viz189.05No Opinion
Price may dip Tom,works have stopped as no one can decide what colour viz to wear.

sorry,couldn't resist.
Mon 11:54TomETWSP187.40No Opinion
Will we see 190 today ?????? Hope so & fingers crossed. :-)
Mon 11:50TomETWSP187.40No Opinion
Nice to see us in the blue again, live 187.90 :-))

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Taylor Wimpey (TW.) >>

Please login or register to post a message on Share Chat.








Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.