Taylor Wimpey Share Price | |
---|---|
Price | 139.20 |
Bid | 138.40 |
Ask | 138.50 |
Change | 5.50 (4.11%) |
Volume | 12,251,306 |
Open | 134.55 |
High | 139.20 |
Low | 133.85 |
Prev. Close | 133.70 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 3.54b |
Market Capitalisation | £4.93b |
Market Size | 20,000 |
52 Week High | 150.60 |
52 Week High Date | 07-Feb-2024 |
52 Week Low | 98.92 |
52 Week Low Date | 07-Jul-2023 |
# Trades | 2,489 |
---|---|
Vol. Sold | 2,674,882 |
Sold Value | £3.33m |
Vol. Bought | 9,544,538 |
Bought Value | £13.04m |
PE Ratio | 14.06061 |
Earnings | 9.90 |
Dividend | 9.57 |
Yield | 6.875% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 15:09:13 | 137.05 | 5 | Unknown* | 138.40 | 138.50 | 6.85 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:04:51 | 137.25 | 0 | Unknown* | 138.40 | 138.50 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 14:56:07 | 137.70 | 28 | Unknown* | 138.40 | 138.50 | 38.56 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 16:36:49 | 139.20 | 357 | Buy* | 138.40 | 138.50 | 496.94 | A Automatic Execution |
03-May-24 | 16:35:18 | 139.20 | 7,160,464 | Buy* | 138.40 | 138.50 | 10m | UT Uncrossing Trade |
03-May-24 | 16:29:56 | 138.44 | 163 | Sell* | 138.40 | 138.50 | 225.66 | O Ordinary |
03-May-24 | 16:29:33 | 138.39 | 464 | Sell* | 138.35 | 138.45 | 642.13 | O Ordinary |
03-May-24 | 16:29:21 | 138.39 | 1,000 | Sell* | 138.35 | 138.45 | 1,384 | O Ordinary |
03-May-24 | 16:29:09 | 138.37 | 2,500 | Sell* | 138.35 | 138.45 | 3,459 | O Ordinary |
03-May-24 | 16:29:06 | 138.40 | 1,229 | Buy* | 138.35 | 138.40 | 1,701 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
02-May-24 | 23-Nov-23 | Buy Dividends | Chris Carney held the position of Group Finance Director at the time of this trade.Chris Carney | 128.15 | GBX | 1,844 | 123,013 |
02-May-24 | 30-Apr-24 | Transfer To | Chris Carney held the position of Group Finance Director at the time of this trade.Chris Carney | 0.00 | 283,732 | 123,013 | |
16-Apr-24 | 11-Apr-24 | Transfer To | Jennie Daly held the position of CEO at the time of this trade.Jennie Daly | 0.00 | 104,989 | 164,421,979 | |
09-Apr-24 | 08-Apr-24 | Transfer From | Jennie Daly held the position of CEO at the time of this trade.Jennie Daly | 0.00 | 113 | 164,526,968 | |
09-Apr-24 | 08-Apr-24 | Transfer From | Chris Carney held the position of Group Finance Director at the time of this trade.Chris Carney | 0.00 | 113 | 404,901 |