Register
Login:
Share:
Email Facebook Twitter


#AST: Board changes and new strategy for Ascent as Hutchinson looks at new projects
EXCLUSIVE: Petro Matad announce fully funded 4 well Mongolia campaign




Share Price Information for Taylor Wimpey (TW.)


Share Price: 167.20Bid: 167.50Ask: 167.60Change: 0.00 (0.00%)No Movement on Taylor Wimpey
Spread: 0.10Spread as %: 0.06%Open: 163.20High: 168.80Low: 162.45Yesterday’s Close: 167.20

Taylor Wimpey Plc Ord 1P

Taylor Wimpey is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Taylor Wimpey is part of the Domestic Goods sector






Share Price SpacerPrice
167.20
Share Price SpacerBid
167.50
Share Price SpacerAsk
167.60
Share Price SpacerChange
0%0.00
Share Price SpacerVolume
15,287,993
Share Price SpacerOpen
163.20
Share Price SpacerHigh
168.80
Share Price SpacerLow
162.45
Share Price SpacerClose
167.20
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 3,278.16m £5,310.61m 10,000

52 Week High 206.20 52 Week High Date 22-MAY-2018
52 Week Low 127.80 52 Week Low Date 11-DEC-2018

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
5,768 8,708,355 5,957,703 0.000 0.00 0.00 0.00


London South East Users info for Taylor Wimpey




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

18-Jan-19
16:50:09
167.415
21,346
Sell* 
167.50
167.60
35.74k
Trade Type:
Ordinary
Delayed publication

18-Jan-19
18:28:09
166.966
868
Sell* 
167.50
167.60
1,449
Trade Type:
Ordinary

18-Jan-19
17:40:49
167.07
14,222
Sell* 
167.50
167.60
23.76k
Trade Type:
Ordinary




View more Taylor Wimpey trades >>

Directors Deals for Taylor Wimpey (TW.)
Trade DateActionNotifierPriceCurrencyAmountHolding
08-Jan-19Buy
Trade Notifier Information for Taylor Wimpey
Pete Redfern held the position of CEO at Taylor Wimpey at the time of this trade.
 Pete Redfern
139.7GBX1073236075
08-Jan-19Transfer From
Trade Notifier Information for Taylor Wimpey
Pete Redfern held the position of CEO at Taylor Wimpey at the time of this trade.
 Pete Redfern
01073236075
08-Jan-19Buy
Trade Notifier Information for Taylor Wimpey
Chris Carney held the position of Group Finance Director at Taylor Wimpey at the time of this trade.
 Chris Carney
139.7GBX1081644
View more Taylor Wimpey directors dealings >>


Nige_W
Posts: 1,797
Opinion:No Opinion
Price:167.20
RE: Underrated
Today 00:00
Hi Troubles
Hope you are right about development of Sp. You mention other matters - don't think anything else matters other than the supply / demand situation. So tw worth 300 now regardless of Brexit, Should reach that not long after article 50 revoked but will take longer if some sort of TM Deal, and longer still if No Deal Brexit.
Incidentally, when I bought last shares I accidentally bought more than the Cash I held (sp going up) - No alarms or claxons, just HSBC portfolio balance said I owe them £370. Credit goes up to 50% Port value.
BoL
troublesome
Posts: 2,189
Opinion:No Opinion
Price:167.20
RE: Underrated
Sun 16:28
Hi Nige,
Safe as houses.
I reckon if we get above 170, we could quickly move on to 200.
The upcoming week and next month could prove to be the crux but you've got to be in it to win it.
Knackered after todays efforts and let's hope for the best outcomes here even though some uncertainty on other matters still abound.
BOL
Nige_W
Posts: 1,797
Opinion:No Opinion
Price:167.20
RE: Underrated
Sun 15:40
Hi Troubles
Still fully invested - just a small modification to plan. Rather than using proceeds of sale (of bwy and tw 27/12/18 - still holding Base Values), I delayed the buy of bdev, rdw and psn until 18/01/19, which was a bad move - sold around low point so don't have as many shares as I would have if I did buy/sell same day.
Hi Bamps
You wouldn't like my Port, only hold 6 shares (5 builders and nano). I think all are totally safe and have huge potential. Best of luck with your companies. Missed out on ggp (Tom's excellent advice) cos Aim and mining which I don't touch (yet!)
BoL
Bamps21
Posts: 773
Opinion:No Opinion
Price:167.20
RE: Underrated
Sun 08:49
Hi troubles
Less of the old I'm only 21 :))

To me it doesn't really matter what price you buy into if you going to hold a high yielding stock . Where else can you get a return like this, not from the High street.
Hi Nige
Great to see your enthusiastic figures again.
I'm not planning on chasing anymore divi stocks this year, I'm sitting tight with Sou and GGp still hoping for big takeovers this year. Ploughed my trading pot into those and topped up Cerp while they low
Good luck with Psn and Nano
troublesome
Posts: 2,189
Opinion:No Opinion
Price:167.20
RE: Underrated
Sun 05:19
Hi Nige,
Thanks for putting in the effort to produce the figures.
Was wondering if you still invested after the withdrawal agreement vote as you were hoping for a significant dip.
The Monday votes on various amendments may make the crystal ball a bit clearer but wouldn't want to influence anyone too much with my own thinking in that regard - relying a lot on gut instinct and the characters of the main protagonists especially Yvette Cooper.
12 months ago, I thought it was impossible for our SP to sink so low but feeling much more positive now and managed to reduce my average here in the meantime.
View more share chat for Taylor Wimpey (TW.) >>







Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk











Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.