Taylor Wimpey Share Price | |
---|---|
Price | 134.80 |
Bid | 134.70 |
Ask | 134.80 |
Change | 3.35 (2.55%) |
Volume | 4,897,154 |
Open | 132.30 |
High | 135.10 |
Low | 132.15 |
Prev. Close | 131.45 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 3.54b |
Market Capitalisation | £4.77b |
Market Size | 20,000 |
52 Week High | 150.60 |
52 Week High Date | 07-Feb-2024 |
52 Week Low | 98.92 |
52 Week Low Date | 07-Jul-2023 |
# Trades | 2,122 |
---|---|
Vol. Sold | 2,814,874 |
Sold Value | £3.77m |
Vol. Bought | 1,886,669 |
Bought Value | £2.53m |
PE Ratio | 13.61616 |
Earnings | 9.90 |
Dividend | 9.57 |
Yield | 7.099% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:16:30 | 134.74 | 1,500 | Sell* | 134.70 | 134.80 | 2,021 | O Ordinary |
26-Apr-24 | 16:15:20 | 134.7499 | 2,725 | Sell* | 134.70 | 134.80 | 3,672 | O Ordinary |
26-Apr-24 | 16:14:40 | 134.80 | 939 | Sell* | 134.80 | 134.85 | 1,266 | A Automatic Execution |
26-Apr-24 | 16:14:40 | 134.75 | 73 | Sell* | 134.80 | 134.85 | 98.37 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:14:40 | 134.80 | 2,239 | Sell* | 134.80 | 134.85 | 3,018 | A Automatic Execution |
26-Apr-24 | 16:14:40 | 134.80 | 2,750 | Sell* | 134.80 | 134.85 | 3,707 | A Automatic Execution |
26-Apr-24 | 16:14:40 | 134.80 | 5,487 | Sell* | 134.80 | 134.85 | 7,396 | A Automatic Execution |
26-Apr-24 | 16:14:40 | 134.80 | 4,116 | Buy* | 134.75 | 134.80 | 5,548 | A Automatic Execution |
26-Apr-24 | 16:14:40 | 134.80 | 397 | Buy* | 134.75 | 134.80 | 535.16 | A Automatic Execution |
26-Apr-24 | 16:14:33 | 134.75 | 1,986 | Buy* | 134.70 | 134.75 | 2,676 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
16-Apr-24 | 11-Apr-24 | Transfer To | Jennie Daly held the position of CEO at the time of this trade.Jennie Daly | 0.00 | 104,989 | 164,421,979 | |
09-Apr-24 | 08-Apr-24 | Transfer From | Jennie Daly held the position of CEO at the time of this trade.Jennie Daly | 0.00 | 113 | 164,526,968 | |
09-Apr-24 | 08-Apr-24 | Transfer From | Chris Carney held the position of Group Finance Director at the time of this trade.Chris Carney | 0.00 | 113 | 404,901 | |
09-Apr-24 | 08-Apr-24 | Buy | Chris Carney held the position of Group Finance Director at the time of this trade.Chris Carney | 133.11 | GBX | 113 | 404,901 |
09-Apr-24 | 08-Apr-24 | Buy | Jennie Daly held the position of CEO at the time of this trade.Jennie Daly | 133.11 | GBX | 113 | 164,526,968 |