LSE.co.uk
HomeShare PricesStock PickerFinancial DiaryUK IndicesCompany LookupShare RisersShare FallersFinance GlossarySMS ServicesShare ChatFinance NewsBlogsLive PricesShares BookshopFinance ToolsMembers
Latest Share Chat
.innerHTML = '<img src=\'http://www.lse.co.uk/images/quick-pick-pin-large-down.gif\' width=\'34\' height=\'45\' border=\'0\' hspace=\'3\' align=\'left\' />';
addQP('TW.');){kind=small}
Taylor Wimpey Share Price (TW.)
Share Price Information for Taylor Wimpey (TW.)
| Share Price: 28.94 | Bid: 28.93 | Ask: 28.99 | Change: 0.48 (+1.69%) |  | ||||||
| ||||||||||
Intraday Taylor Wimpey Share Chart
Price28.94
Bid28.93
Ask28.99
Change1.69%
0.48
0.48Volume6,108,415
Open28.50
High28.98
Low27.76
Close28.46
CurrencyGBX
3 Month Taylor Wimpey Share Graph
London South East Users info for Taylor Wimpey
Users who watch TW. also watch: Persimmon, Barratt Devel., Bellway, Galliford Try
Users who hold TW. also hold: Lloyds Grp., Royal Bank Scot, Barclays, Provexis, Barratt Devel.
Users who hold TW. also hold: Lloyds Grp., Royal Bank Scot, Barclays, Provexis, Barratt Devel.
Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value (approx)
3-Sep-10
10:34:42
28.94
74,215
Sell*
28.93
28.99
21.48k
Trade Type:
3-Sep-10
10:32:12
28.94
3,000
Sell*
28.93
28.99
868.20
Trade Type:
3-Sep-10
10:31:19
28.94
10,000
Sell*
28.93
28.99
2,894
Trade Type:
*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.
View more Taylor Wimpey trades >>
| Directors Deals for Taylor Wimpey (TW.) | ||||||
| Trade Date | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|
| 9-Aug-10 | Buy | Christopher J Rickard held the position of Group Finance Director at Taylor Wimpey at the time of this trade. | 31.38 | GBX | 399 | 169864 |
| 9-Aug-10 | Transfer From | Christopher J Rickard held the position of Group Finance Director at Taylor Wimpey at the time of this trade. | 0 | 399 | 169864 | |
| 9-Aug-10 | Buy | James J Jordan held the position of Group Secretary and General Counsel at Taylor Wimpey at the time of this trade. | 31.38 | GBX | 398 | 72598 |
Date/Time
Author
Subject
Share Price†
Opinion
Today 10:28
ogie
steph
28.64
No Opinion
Today 10:02
john1952
hmm
28.31
No Opinion
Today 09:10
youknowwho
rob, hi mate
28.08
No Opinion
Today 09:01
steph
ogie
28.05
No Opinion
Today 08:53
ogie
steph
27.94
No Opinion
Today 08:40
Wickham100
TW.
27.95
No Opinion
†Share prices shown are taken at time of message posting.
View more share chat for Taylor Wimpey (TW.) >>
Request your Free brochures on share dealing, spread betting and CFDs