Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Focusrite Share Price

Pin to quick picksFocusrite Share Price (TUNE)

Focusrite Information

Share Price Information for Focusrite (TUNE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 357.50
Bid: 350.00
Ask: 365.00
Change: 6.00 (1.69%)
Spread: 15.00 (4.286%)
Open: 357.50
High: 360.00
Low: 360.00
Prev. Close: 354.00
TUNE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Focusrite Plc Ord 0.1p

Focusrite is listed in the FTSE AIM 100, FTSE AIM All-Share indices.

Focusrite is listed in the sector.

Focusrite Plc Ord 0.1p is listed on the London Stock Exchange trading with ticker code TUNE.L. It has a market capitalisation of £210.91m, with approximately 58.59m shares in issue. Over the last year, Focusrite share price has been traded in a range of 330.00, hitting a high of 600.00, and a low of 270.00.

Focusrite plc, headquartered in the UK, is a renowned audio technology company. Specialising in producing high-quality audio hardware and software solutions, the company serves musicians, producers, and audio professionals worldwide. With a commitment to superior sound quality and innovation, Focusrite plc offers a diverse range of products, including audio interfaces and studio monitors. Through its expertise and dedication to advancing audio technology, the company continues to empower creators to achieve exceptional audio recordings and productions, solidifying its reputation as a trusted name in the music and recording industry.

Intraday Focusrite Share Chart

Focusrite Share Price
Price 357.50
Bid 350.00
Ask 365.00
Change 6.00 (1.69%)
Volume 67,571
Open 357.50
High 360.00
Low 360.00
Prev. Close 354.00

3 Month Focusrite Share Graph

Currency GBX
Issue Country GB
Shares in Issue 58.59m
Market Capitalisation £210.91m
Market Size 1,500
52 Week High 600.00
52 Week High Date 27-Dec-2023
52 Week Low 270.00
52 Week Low Date 18-Mar-2024
# Trades 36
Vol. Sold 17,701
Sold Value £62.41k
Vol. Bought 20,512
Bought Value £73.67k
PE Ratio 11.84211
Earnings 30.40
Dividend 6.25
Yield 1.736%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Focusrite (TUNE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2416:35:07360.002,301Buy*350.00365.008,284UT Uncrossing Trade
26-Apr-2416:14:30365.001Buy*350.00365.003.65O Ordinary
Trade was executed as an SI
26-Apr-2416:14:30365.001Buy*350.00365.003.65O Ordinary
Trade was executed as an SI
26-Apr-2416:14:30365.002Buy*350.00365.007.30O Ordinary
Trade was executed as an SI
26-Apr-2416:14:30350.00149Sell*350.00365.00521.50O Ordinary
Trade was executed as an SI
26-Apr-2416:14:07352.009,945Sell*350.00365.0035.01kO Ordinary
26-Apr-2416:10:18353.003,118Sell*350.00365.0011.01kO Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2415:23:44360.50268Buy*350.00365.00966.14O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2415:14:05352.0061Sell*350.00365.00214.72O Ordinary
26-Apr-2415:00:29352.00218Sell*350.00365.00767.36O Ordinary
View more Focusrite trades

Directors Deals for Focusrite (TUNE)

Announced Traded Action Notifier Price Currency Amount Holding
22-Mar-2421-Mar-24BuyTimothy Paul Carrol held the position of CEO at the time of this trade.Timothy Paul Carrol295.26GBX3,38696,104
19-Mar-2419-Mar-24BuySally McKone held the position of CFO & Executive Director at the time of this trade.Sally McKone292.10GBX6,90034,530
14-Feb-2413-Feb-24Transfer ToDavid Bezem held the position of Senior Independent Director at the time of this trade.David Bezem0.003,9680
18-Jan-2316-Jan-23SellTimothy Paul Carrol held the position of CEO at the time of this trade.Timothy Paul Carrol773.67GBX15,00092,718
16-Jan-2312-Jan-23Exercise of OptionTimothy Paul Carrol held the position of CEO at the time of this trade.Timothy Paul Carrol0.10GBX25,049107,718
View more Focusrite directors deals
View more Focusrite share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.