Focusrite Share Price | |
---|---|
Price | 370.00 |
Bid | 360.00 |
Ask | 380.00 |
Change | 5.00 (1.37%) |
Volume | 3,064 |
Open | 370.00 |
High | 370.00 |
Low | 370.00 |
Prev. Close | 365.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 58.59m |
Market Capitalisation | £216.77m |
Market Size | 500 |
52 Week High | 600.00 |
52 Week High Date | 27-Dec-2023 |
52 Week Low | 270.00 |
52 Week Low Date | 18-Mar-2024 |
# Trades | 14 |
---|---|
Vol. Sold | 1,255 |
Sold Value | £4.57k |
Vol. Bought | 1,809 |
Bought Value | £5.60k |
PE Ratio | 12.17105 |
Earnings | 30.40 |
Dividend | 6.25 |
Yield | 1.689% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 09:28:33 | 360.00 | 100 | Sell* | 360.00 | 380.00 | 360.00 | O Ordinary Trade was executed as an SI |
07-May-24 | 09:28:33 | 360.00 | 13 | Sell* | 360.00 | 380.00 | 46.80 | O Ordinary Trade was executed as an SI |
07-May-24 | 09:28:33 | 380.00 | 7 | Buy* | 360.00 | 380.00 | 26.60 | O Ordinary Trade was executed as an SI |
07-May-24 | 09:28:33 | 360.00 | 0 | Unknown* | 360.00 | 380.00 | 0.00 | O Ordinary Trade was executed as an SI |
07-May-24 | 09:28:33 | 360.00 | 11 | Sell* | 360.00 | 380.00 | 39.60 | O Ordinary Trade was executed as an SI |
07-May-24 | 09:09:34 | 365.00 | 55 | Sell* | 360.00 | 380.00 | 200.75 | O Ordinary |
07-May-24 | 09:09:33 | 365.00 | 124 | Sell* | 360.00 | 380.00 | 452.60 | O Ordinary |
07-May-24 | 09:09:32 | 379.80 | 2 | Buy* | 360.00 | 380.00 | 7.60 | O Ordinary |
07-May-24 | 08:09:41 | 365.00 | 622 | Sell* | 360.00 | 380.00 | 2,270 | O Ordinary |
07-May-24 | 08:06:53 | 365.00 | 330 | Sell* | 360.00 | 380.00 | 1,205 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
22-Mar-24 | 21-Mar-24 | Buy | Timothy Paul Carrol held the position of CEO at the time of this trade.Timothy Paul Carrol | 295.26 | GBX | 3,386 | 96,104 |
19-Mar-24 | 19-Mar-24 | Buy | Sally McKone held the position of CFO & Executive Director at the time of this trade.Sally McKone | 292.10 | GBX | 6,900 | 34,530 |
14-Feb-24 | 13-Feb-24 | Transfer To | David Bezem held the position of Senior Independent Director at the time of this trade.David Bezem | 0.00 | 3,968 | 0 | |
18-Jan-23 | 16-Jan-23 | Sell | Timothy Paul Carrol held the position of CEO at the time of this trade.Timothy Paul Carrol | 773.67 | GBX | 15,000 | 92,718 |
16-Jan-23 | 12-Jan-23 | Exercise of Option | Timothy Paul Carrol held the position of CEO at the time of this trade.Timothy Paul Carrol | 0.10 | GBX | 25,049 | 107,718 |