To provide long-term capital appreciation for private and institutional investors seeking exposure to global emerging markets, supported by both strong customer service and corporate governance.
Find out MoreTempleton Emerging Markets Share Price | |
---|---|
Price | 154.40 |
Bid | 154.20 |
Ask | 154.40 |
Change | 0.00 (0.00%) |
Volume | 2,209,789 |
Open | 153.00 |
High | 154.40 |
Low | 152.60 |
Prev. Close | 154.40 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.11b |
Market Capitalisation | £1.71b |
Market Size | 15,000 |
52 Week High | 156.20 |
52 Week High Date | 10-Apr-2024 |
52 Week Low | 141.00 |
52 Week Low Date | 17-Jan-2024 |
# Trades | 325 |
---|---|
Vol. Sold | 342,078 |
Sold Value | £526.32k |
Vol. Bought | 577,207 |
Bought Value | £876.89k |
PE Ratio | 701.81818 |
Earnings | 0.22 |
Dividend | 4.80 |
Yield | 3.109% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 18:09:07 | 154.242 | 12,459 | Unknown* | 154.20 | 154.40 | 19.22k | O Ordinary Was reported as OTC |
25-Apr-24 | 18:07:23 | 154.02 | 24,434 | Unknown* | 154.20 | 154.40 | 37.63k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:55:32 | 154.40 | 32,092 | Unknown* | 154.20 | 154.40 | 49.55k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:41:05 | 153.129 | 765 | Unknown* | 154.20 | 154.40 | 1,171 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:25:03 | 154.399 | 24,380 | Unknown* | 154.20 | 154.40 | 37.64k | O Ordinary Was reported as OTC |
25-Apr-24 | 14:05:54 | 154.297 | 921,000 | Unknown* | 154.20 | 154.40 | 1m | O Ordinary Delayed publication |
25-Apr-24 | 15:26:33 | 153.20 | 0 | Unknown* | 154.20 | 154.40 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 16:35:13 | 154.40 | 85,123 | Buy* | 154.20 | 154.40 | 131.43k | UT Uncrossing Trade |
25-Apr-24 | 16:29:55 | 154.40 | 2 | Buy* | 154.20 | 154.40 | 3.09 | A Automatic Execution |
25-Apr-24 | 16:29:55 | 154.40 | 2 | Buy* | 154.20 | 154.40 | 3.09 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
12-Feb-24 | 12-Feb-24 | Buy | Angus Macpherson held the position of Chairman at the time of this trade.Angus Macpherson | 147.70 | GBX | 68,000 | 68,000 |
09-Dec-22 | 09-Dec-22 | Buy | Magdalene Miller held the position of Independent Non-Executive Director at the time of this trade.Magdalene Miller | 146.77 | GBX | 7,000 | 7,000 |
31-Mar-21 | 31-Mar-21 | Notification of Holding | Paul Manduca held the position of Chairman at the time of this trade.Paul Manduca | 0.00 | 0 | 5,000 | |
31-Mar-21 | 31-Mar-21 | Notification of Holding | Charlie Ricketts held the position of Independent Non-Executive Director at the time of this trade.Charlie Ricketts | 0.00 | 0 | 5,000 | |
31-Mar-21 | 31-Mar-21 | Notification of Holding | Beatrice Hollond held the position of Senior Independent Director at the time of this trade.Beatrice Hollond | 0.00 | 0 | 6,250 |
Invest in TEMIT and you can access the dynamic growth potential of companies from some of the worldโs fastest advancing economies. Learn more.