SSE Share Price | |
---|---|
Price | 1,655.00 |
Bid | 1,656.00 |
Ask | 1,656.50 |
Change | 4.50 (0.27%) |
Volume | 3,216,869 |
Open | 1,656.00 |
High | 1,668.00 |
Low | 1,654.00 |
Prev. Close | 1,650.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.09b |
Market Capitalisation | £18.10b |
Market Size | 1,000 |
52 Week High | 1,932.50 |
52 Week High Date | 14-Dec-2023 |
52 Week Low | 1,485.00 |
52 Week Low Date | 06-Oct-2023 |
# Trades | 3,345 |
---|---|
Vol. Sold | 961,314 |
Sold Value | £15.93m |
Vol. Bought | 339,404 |
Bought Value | £5.64m |
PE Ratio | -145.17544 |
Earnings | -11.40 |
Dividend | 89.20 |
Yield | 5.39% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 18:52:20 | 1,665.775 | 14 | Unknown* | 1,656.00 | 1,656.50 | 233.21 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:28:30 | 1,663.049 | 4,400 | Unknown* | 1,656.00 | 1,656.50 | 73.17k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:08:39 | 1,662.247 | 6,975 | Unknown* | 1,656.00 | 1,656.50 | 115.94k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:08:23 | 1,659.857 | 17,681 | Unknown* | 1,656.00 | 1,656.50 | 293.48k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:06:43 | 1,659.282 | 38,514 | Unknown* | 1,656.00 | 1,656.50 | 639.06k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:04:02 | 1,659.192 | 6,564 | Unknown* | 1,656.00 | 1,656.50 | 108.91k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:03:14 | 1,663.50 | 47 | Unknown* | 1,656.00 | 1,656.50 | 781.85 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:03:14 | 1,655.00 | 2 | Unknown* | 1,656.00 | 1,656.50 | 33.10 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:03:06 | 1,655.00 | 3,823 | Unknown* | 1,656.00 | 1,656.50 | 63.27k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:58:16 | 1,654.915 | 1 | Unknown* | 1,656.00 | 1,656.50 | 16.55 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
10-Apr-24 | 08-Apr-24 | Transfer From | Barry O'Regan held the position of CFO & Executive Director at the time of this trade.Barry O'Regan | 0.00 | 9 | 36 | |
10-Apr-24 | 08-Apr-24 | Buy | Barry O'Regan held the position of CFO & Executive Director at the time of this trade.Barry O'Regan | 18.98 | EUX | 9 | 36 |
09-Apr-24 | 05-Apr-24 | Transfer From | Alistair Phillips-Davies held the position of CEO at the time of this trade.Alistair Phillips-Davies | 0.00 | 3 | 431,310 | |
09-Apr-24 | 05-Apr-24 | Buy | Martin Pibworth held the position of Executive Director at the time of this trade.Martin Pibworth | 1,613.99 | GBX | 2 | 211,790 |
09-Apr-24 | 05-Apr-24 | Transfer From | Martin Pibworth held the position of Executive Director at the time of this trade.Martin Pibworth | 0.00 | 2 | 211,790 |