Serica Energy Share Price | |
---|---|
Price | 203.20 |
Bid | 204.40 |
Ask | 204.60 |
Change | -3.40 (-1.65%) |
Volume | 2,100,099 |
Open | 208.80 |
High | 210.00 |
Low | 203.20 |
Prev. Close | 206.60 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 393.28m |
Market Capitalisation | £799.14m |
Market Size | 10,000 |
52 Week High | 271.00 |
52 Week High Date | 18-Sep-2023 |
52 Week Low | 166.00 |
52 Week Low Date | 06-Mar-2024 |
# Trades | 930 |
---|---|
Vol. Sold | 1,039,760 |
Sold Value | £2.13m |
Vol. Bought | 752,110 |
Bought Value | £1.56m |
PE Ratio | 7.006897 |
Earnings | 29.00 |
Dividend | 23.00 |
Yield | 11.319% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 18:03:45 | 203.20 | 15,201 | Unknown* | 204.40 | 204.60 | 30.89k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:38:06 | 207.816 | 43,948 | Unknown* | 204.40 | 204.60 | 91.33k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:30:54 | 205.476 | 408 | Unknown* | 204.40 | 204.60 | 838.34 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:16:51 | 205.141 | 5,393 | Unknown* | 204.40 | 204.60 | 11.06k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:10:59 | 204.91 | 616 | Unknown* | 204.40 | 204.60 | 1,262 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:09:45 | 206.198 | 171 | Unknown* | 204.40 | 204.60 | 352.60 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:09:16 | 205.426 | 2,570 | Unknown* | 204.40 | 204.60 | 5,279 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:05:47 | 203.199 | 64,118 | Unknown* | 204.40 | 204.60 | 130.29k | O Ordinary Was reported as OTC |
26-Apr-24 | 16:56:49 | 203.21 | 437 | Unknown* | 204.40 | 204.60 | 888.03 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:53:38 | 208.259 | 28,111 | Unknown* | 204.40 | 204.60 | 58.54k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
07-Mar-24 | 07-Mar-24 | Buy | David Latin held the position of Non-Executive Chairman at the time of this trade.David Latin | 180.04 | GBX | 20,462 | 182,717 |
07-Mar-24 | 07-Mar-24 | Buy | Martin Copeland held the position of CFO at the time of this trade.Martin Copeland | 179.20 | GBX | 19,000 | 19,000 |
08-Feb-24 | 08-Feb-24 | Buy | Sian Lloyd held the position of Independent Non-Executive Director at the time of this trade.Sian Lloyd | 187.20 | GBX | 2,114 | 2,114 |
07-Feb-24 | 07-Feb-24 | Buy | Mitchell Robert Flegg held the position of CEO at the time of this trade.Mitchell Robert Flegg | 189.00 | GBX | 75,000 | 640,471 |
06-Feb-24 | 06-Feb-24 | Buy | David Latin held the position of Non-Executive Chairman at the time of this trade.David Latin | 183.72 | GBX | 117,255 | 147,255 |