Smiths Group Share Price | |
---|---|
Price | 1,625.00 |
Bid | 1,629.00 |
Ask | 1,630.00 |
Change | 22.00 (1.37%) |
Volume | 616,440 |
Open | 1,614.00 |
High | 1,631.00 |
Low | 1,611.00 |
Prev. Close | 1,603.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 346.67m |
Market Capitalisation | £5.63b |
Market Size | 1,500 |
52 Week High | 1,775.00 |
52 Week High Date | 27-Dec-2023 |
52 Week Low | 1,517.50 |
52 Week Low Date | 20-Oct-2023 |
# Trades | 1,234 |
---|---|
Vol. Sold | 497,485 |
Sold Value | £8.07m |
Vol. Bought | 77,294 |
Bought Value | £1.25m |
PE Ratio | 24.80916 |
Earnings | 65.50 |
Dividend | 40.20 |
Yield | 2.474% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 17:41:58 | 1,616.976 | 95 | Unknown* | 1,629.00 | 1,630.00 | 1,536 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:38:00 | 1,613.553 | 11,060 | Unknown* | 1,629.00 | 1,630.00 | 178.46k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:36:10 | 1,622.805 | 497 | Unknown* | 1,629.00 | 1,630.00 | 8,065 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:28:14 | 1,624.757 | 617 | Unknown* | 1,629.00 | 1,630.00 | 10.02k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:27:18 | 1,614.838 | 488 | Unknown* | 1,629.00 | 1,630.00 | 7,880 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:26:55 | 1,614.224 | 840 | Unknown* | 1,629.00 | 1,630.00 | 13.56k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:26:55 | 1,616.723 | 486 | Unknown* | 1,629.00 | 1,630.00 | 7,857 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:25:58 | 1,625.00 | 4,985 | Unknown* | 1,629.00 | 1,630.00 | 81.01k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:25:50 | 1,625.00 | 891 | Unknown* | 1,629.00 | 1,630.00 | 14.48k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:25:35 | 1,628.988 | 870 | Unknown* | 1,629.00 | 1,630.00 | 14.17k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
01-Feb-24 | 01-Feb-24 | Buy | Richard Howes held the position of Independent Non-Executive Director at the time of this trade.Richard Howes | 1,621.96 | GBX | 108 | 3,519 |
01-Feb-24 | 01-Feb-24 | Buy | Karin Hoeing held the position of Independent Non-Executive Director at the time of this trade.Karin Hoeing | 1,621.96 | GBX | 201 | 1,879 |
02-Nov-23 | 02-Nov-23 | Buy | Karin Hoeing held the position of Independent Non-Executive Director at the time of this trade.Karin Hoeing | 1,627.00 | GBX | 200 | 1,678 |
02-Nov-23 | 02-Nov-23 | Buy | George Buckley held the position of Chairman at the time of this trade.George Buckley | 1,627.00 | GBX | 768 | 30,312 |
30-Oct-23 | 10-Oct-23 | Sell | Paul Keel held the position of Group Chief Executive at the time of this trade.Paul Keel | 1,642.22 | GBX | 49,749 | 81,891 |