Sylvania Platinum Share Price | |
---|---|
Price | 68.00 |
Bid | 67.00 |
Ask | 69.00 |
Change | 3.50 (5.43%) |
Volume | 596,221 |
Open | 65.00 |
High | 68.00 |
Low | 64.50 |
Prev. Close | 64.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 261.60m |
Market Capitalisation | £177.89m |
Market Size | 15,000 |
52 Week High | 93.50 |
52 Week High Date | 03-May-2023 |
52 Week Low | 48.00 |
52 Week Low Date | 22-Feb-2024 |
# Trades | 95 |
---|---|
Vol. Sold | 141,188 |
Sold Value | £94.57k |
Vol. Bought | 344,870 |
Bought Value | £231.56k |
PE Ratio | 5.042334 |
Earnings | 13.48582 |
Dividend | 11.00 |
Yield | 16.176% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 12:17:20 | 67.75 | 4 | Sell* | 67.00 | 69.00 | 2.71 | O Ordinary |
26-Apr-24 | 12:17:08 | 67.75 | 2 | Sell* | 67.00 | 69.00 | 1.36 | O Ordinary |
26-Apr-24 | 12:11:31 | 67.75 | 76 | Sell* | 67.00 | 69.00 | 51.49 | O Ordinary |
26-Apr-24 | 12:02:40 | 67.75 | 1,533 | Sell* | 67.00 | 69.00 | 1,039 | O Ordinary |
26-Apr-24 | 12:01:25 | 68.44 | 6,575 | Buy* | 67.00 | 69.00 | 4,500 | O Ordinary |
26-Apr-24 | 11:58:15 | 67.75 | 370 | Sell* | 67.00 | 69.00 | 250.68 | O Ordinary |
26-Apr-24 | 11:55:55 | 69.00 | 2 | Buy* | 67.00 | 69.00 | 1.38 | O Ordinary |
26-Apr-24 | 11:52:51 | 69.00 | 2,500 | Unknown* | 67.00 | 69.00 | 1,725 | O Ordinary Was reported as OTC |
26-Apr-24 | 11:52:51 | 69.00 | 2,500 | Buy* | 67.00 | 69.00 | 1,725 | O Ordinary |
26-Apr-24 | 11:46:12 | 68.44 | 14,597 | Buy* | 67.00 | 69.00 | 9,990 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
23-Feb-24 | 23-Feb-24 | Buy | Eileen Carr held the position of Chairman at the time of this trade.Eileen Carr | 49.74 | GBX | 60,000 | 130,000 |
17-Nov-23 | 16-Nov-23 | Sell | Johannes Jacobus Prinsloo held the position of CEO at the time of this trade.Johannes Jacobus Prinsloo | 70.00 | GBX | 63,000 | 1,477,144 |
17-Nov-23 | 16-Nov-23 | Sell | Lewanne Carminati held the position of CFO and Financial Director at the time of this trade.Lewanne Carminati | 70.00 | GBX | 58,500 | 1,315,831 |
17-Nov-23 | 16-Nov-23 | Exercise of Option | Lewanne Carminati held the position of CFO and Financial Director at the time of this trade.Lewanne Carminati | 70.00 | GBX | 130,000 | 1,315,831 |
17-Nov-23 | 16-Nov-23 | Exercise of Option | Johannes Jacobus Prinsloo held the position of CEO at the time of this trade.Johannes Jacobus Prinsloo | 70.00 | GBX | 140,000 | 1,477,144 |
Sylvania Platinum is a rapidly expanding low-cost PGMs producer listed on the London Stock Exchange's Alternative Investment Market (AIM: SLP)