To invest principally in the ordinary shares of UK quoted companies, and in preference shares, convertibles and other fixed income securities with above average yields.
Find out MoreShires Inc. Share Price | |
---|---|
Price | 233.00 |
Bid | 232.00 |
Ask | 234.00 |
Change | 4.00 (1.75%) |
Volume | 95,206 |
Open | 233.00 |
High | 235.00 |
Low | 233.00 |
Prev. Close | 229.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 41.37m |
Market Capitalisation | £96.39m |
Market Size | 1,500 |
52 Week High | 269.00 |
52 Week High Date | 22-May-2023 |
52 Week Low | 200.00 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 37 |
---|---|
Vol. Sold | 53,969 |
Sold Value | £103.53k |
Vol. Bought | 24,193 |
Bought Value | £54.72k |
PE Ratio | -35.46423 |
Earnings | -6.57 |
Dividend | 13.80 |
Yield | 5.923% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:20:17 | 233.00 | 2,000 | Buy* | 231.00 | 234.00 | 4,660 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:13:58 | 231.746 | 255 | Sell* | 231.00 | 234.00 | 590.95 | O Ordinary |
03-May-24 | 16:08:53 | 233.628 | 4,759 | Buy* | 231.00 | 234.00 | 11.12k | O Ordinary |
03-May-24 | 15:47:47 | 231.748 | 4,496 | Sell* | 231.00 | 234.00 | 10.42k | O Ordinary |
03-May-24 | 15:34:31 | 233.877 | 2,294 | Buy* | 233.00 | 234.00 | 5,365 | O Ordinary |
03-May-24 | 15:32:48 | 233.00 | 948 | Sell* | 233.00 | 234.00 | 2,209 | A Automatic Execution |
03-May-24 | 15:27:18 | 233.246 | 2,500 | Sell* | 233.00 | 234.00 | 5,831 | O Ordinary |
03-May-24 | 14:48:35 | 233.486 | 1,000 | Sell* | 233.00 | 235.00 | 2,335 | O Ordinary |
03-May-24 | 14:42:02 | 234.755 | 2,129 | Buy* | 233.00 | 235.00 | 4,998 | O Ordinary |
03-May-24 | 14:41:34 | 234.00 | 1,000 | Buy* | 233.00 | 234.00 | 2,340 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
28-Mar-24 | 27-Mar-24 | Buy | Jane Pearce held the position of Independent Non-Executive Director at the time of this trade.Jane Pearce | 218.20 | GBX | 7,014 | 13,014 |
28-Mar-24 | 27-Mar-24 | Buy | Jane Pearce held the position of Independent Non-Executive Director at the time of this trade.Jane Pearce | 217.96 | GBX | 3,000 | 13,014 |
30-Aug-23 | 30-Aug-23 | Buy | Robin Archibald held the position of Independent Non-Executive Director at the time of this trade.Robin Archibald | 228.50 | GBX | 2,177 | 22,471 |
08-Jun-21 | 08-Jun-21 | Buy | Robin Archibald held the position of Independent Non-Executive Director at the time of this trade.Robin Archibald | 278.50 | GBX | 2,154 | 20,294 |
31-Mar-21 | 31-Mar-21 | Notification of Holding | Marian Glen held the position of Senior Independent Director at the time of this trade.Marian Glen | 0.00 | 0 | 3,000 |