To achieve absolute returns over a medium-term period and support a clear equity value creation plan over the long term, principally through capital growth by investing predominately in publicly quoted small cap UK equities.
Find out MoreStrategic Eqty Share Price | |
---|---|
Price | 341.00 |
Bid | 340.00 |
Ask | 342.00 |
Change | 0.00 (0.00%) |
Volume | 119,983 |
Open | 337.00 |
High | 342.00 |
Low | 337.00 |
Prev. Close | 341.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 47.98m |
Market Capitalisation | £163.61m |
Market Size | 1,000 |
52 Week High | 342.00 |
52 Week High Date | 02-May-2024 |
52 Week Low | 290.00 |
52 Week Low Date | 08-Nov-2023 |
# Trades | 26 |
---|---|
Vol. Sold | 26,373 |
Sold Value | £89.84k |
Vol. Bought | 16,292 |
Bought Value | £46.73k |
PE Ratio | 14.22612 |
Earnings | 23.97 |
Dividend | 2.00 |
Yield | 0.587% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:33:48 | 341.00 | 30,000 | Unknown* | 340.00 | 342.00 | 102.30k | O Ordinary Delayed publication |
03-May-24 | 16:26:58 | 340.51 | 4,500 | Sell* | 340.00 | 342.00 | 15.32k | O Ordinary |
03-May-24 | 16:25:24 | 340.101 | 2,943 | Sell* | 340.00 | 342.00 | 10.01k | O Ordinary |
03-May-24 | 16:18:38 | 341.00 | 10,000 | Sell* | 341.00 | 342.00 | 34.10k | A Automatic Execution |
03-May-24 | 16:15:53 | 341.00 | 45,000 | Unknown* | 340.00 | 342.00 | 153.45k | A Automatic Execution |
03-May-24 | 16:15:53 | 341.00 | 4,994 | Sell* | 341.00 | 342.00 | 17.03k | A Automatic Execution |
03-May-24 | 16:15:26 | 341.00 | 6 | Sell* | 341.00 | 342.00 | 20.46 | A Automatic Execution |
03-May-24 | 15:53:55 | 341.50 | 876 | Unknown* | 341.00 | 342.00 | 2,992 | O Ordinary |
03-May-24 | 14:42:01 | 340.102 | 1,846 | Sell* | 340.00 | 342.00 | 6,278 | O Ordinary |
03-May-24 | 14:15:10 | 341.47 | 1 | Buy* | 340.00 | 342.00 | 3.41 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
21-Mar-24 | 20-Mar-24 | Buy | Brigid Sutcliffe held the position of Non-Executive Director at the time of this trade.Brigid Sutcliffe | 318.55 | GBX | 5,948 | 0 |
30-Oct-23 | 30-Oct-23 | Buy | Howard Williams held the position of Non-Executive Director at the time of this trade.Howard Williams | 302.16 | GBX | 10,000 | 10,000 |
17-Jun-22 | 15-Jun-22 | Sell | Richard Hills held the position of Non-Executive Chairman at the time of this trade.Richard Hills | 292.00 | GBX | 32,500 | 42,500 |
29-Apr-22 | 29-Apr-22 | Buy | Annie Coleman held the position of Non-Executive Director at the time of this trade.Annie Coleman | 291.20 | GBX | 5,462 | 5,462 |
30-Jun-21 | 30-Jun-21 | Notification of Holding | Richard Locke held the position of Non-Executive Deputy Chairman at the time of this trade.Richard Locke | 0.00 | 0 | 30,000 |