Speedy Hire Share Price | |
---|---|
Price | 27.75 |
Bid | 27.75 |
Ask | 27.95 |
Change | 0.25 (0.91%) |
Volume | 553,998 |
Open | 28.00 |
High | 28.00 |
Low | 27.50 |
Prev. Close | 27.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 461.84m |
Market Capitalisation | £128.16m |
Market Size | 20,000 |
52 Week High | 38.95 |
52 Week High Date | 17-Nov-2023 |
52 Week Low | 23.00 |
52 Week Low Date | 10-Apr-2024 |
# Trades | 76 |
---|---|
Vol. Sold | 420,887 |
Sold Value | £96.39k |
Vol. Bought | 133,111 |
Bought Value | £36.24k |
PE Ratio | 111.00 |
Earnings | 0.25 |
Dividend | 2.25 |
Yield | 8.108% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:35:07 | 27.75 | 36,139 | Sell* | 27.75 | 27.95 | 10.03k | UT Uncrossing Trade |
03-May-24 | 16:08:33 | 27.80 | 11,432 | Sell* | 27.75 | 27.95 | 3,178 | O Ordinary |
03-May-24 | 16:03:28 | 27.817 | 20,000 | Sell* | 27.75 | 27.95 | 5,563 | O Ordinary |
03-May-24 | 15:49:58 | 27.76 | 104 | Sell* | 27.75 | 27.95 | 28.87 | O Ordinary |
03-May-24 | 15:47:43 | 27.817 | 2,482 | Sell* | 27.75 | 27.95 | 690.42 | O Ordinary |
03-May-24 | 15:44:59 | 27.875 | 35 | Buy* | 27.70 | 27.95 | 9.76 | O Ordinary |
03-May-24 | 15:30:15 | 27.95 | 47 | Buy* | 27.70 | 27.95 | 13.14 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:30:15 | 27.95 | 5 | Buy* | 27.70 | 27.95 | 1.40 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:14:14 | 27.812 | 672 | Sell* | 27.70 | 27.95 | 186.90 | O Ordinary |
03-May-24 | 14:32:40 | 27.85 | 1,581 | Sell* | 27.85 | 27.90 | 440.31 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
10-Apr-24 | 04-Apr-24 | Buy | Paul A Rayner held the position of CFO at the time of this trade.Paul A Rayner | 25.07 | GBX | 72,000 | 390,500 |
10-Apr-24 | 10-Apr-24 | Buy | Shatish D. Dasani held the position of Independent Non-Executive Director at the time of this trade.Shatish D. Dasani | 24.66 | GBX | 80,000 | 231,500 |
23-Nov-23 | 23-Nov-23 | Buy | Paul A Rayner held the position of CFO at the time of this trade.Paul A Rayner | 34.20 | GBX | 34,500 | 174,500 |
23-Nov-23 | 23-Nov-23 | Buy | Paul A Rayner held the position of CFO at the time of this trade.Paul A Rayner | 34.20 | GBX | 140,000 | 174,500 |
23-Nov-23 | 23-Nov-23 | Buy | Paul A Rayner held the position of CFO at the time of this trade.Paul A Rayner | 34.20 | GBX | 25,500 | 174,500 |