- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Renewi Plc Share Price (RWI)
RWI Share
Price
RWI Share
News
RWI Share
Chat
RWI Share
Trades62
RWI
Live RNS1
RWI Share
Charts
RWI Level 2
Console
RWI Live
Share Price
RWI Broker
Ratings
RWI Directors
Deals
RWI Financial
Diary
RWI
Fundamentals
RWI Short
Positions1
RWI
Media
Renewi Plc Information
Share Price Information for Renewi Plc (RWI)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
558.00
Bid:
556.00
Ask:
559.00
Change:
-5.00 (-0.89%)
Spread:
3.00 (0.54%)
Open:
562.00
High:
564.00
Low:
554.00
Prev. Close:
563.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Renewi Plc Share Price | |
|---|---|
| Price | 558.00 |
| Bid | 556.00 |
| Ask | 559.00 |
| Change | -5.00 (-0.89%) |
| Volume | 34,704 |
| Open | 562.00 |
| High | 564.00 |
| Low | 554.00 |
| Prev. Close | 563.00 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 80.55m |
| Market Capitalisation | £449.48m |
| Market Size | 3,000 |
| 52 Week High | 749.00 |
| 52 Week High Date | 12-Oct-2023 |
| 52 Week Low | 446.50 |
| 52 Week Low Date | 25-Aug-2023 |
| # Trades | 62 |
|---|---|
| Vol. Sold | 8,212 |
| Sold Value | £45.95k |
| Vol. Bought | 26,020 |
| Bought Value | £145.28k |
| PE Ratio | 8.023194 |
| Earnings | 69.54836 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Renewi Plc (RWI)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 16:35:09 | 558.00 | 18,076 | Buy* | 556.00 | 559.00 | 100.86k | UT Uncrossing Trade |
| 01-May-24 | 16:29:03 | 556.00 | 1 | Unknown* | 556.00 | 558.00 | 5.56 | O Ordinary Was reported as OTC |
| 01-May-24 | 16:29:03 | 556.00 | 1 | Sell* | 556.00 | 558.00 | 5.56 | O Ordinary Trade was executed as an SI |
| 01-May-24 | 16:25:22 | 558.00 | 8 | Buy* | 556.00 | 558.00 | 44.64 | A Automatic Execution |
| 01-May-24 | 16:25:22 | 558.00 | 165 | Buy* | 556.00 | 558.00 | 920.70 | A Automatic Execution |
| 01-May-24 | 16:22:22 | 558.00 | 212 | Buy* | 556.00 | 558.00 | 1,183 | A Automatic Execution |
| 01-May-24 | 16:20:00 | 556.00 | 37 | Sell* | 555.00 | 559.00 | 205.72 | A Automatic Execution |
| 01-May-24 | 16:20:00 | 556.00 | 79 | Sell* | 556.00 | 559.00 | 439.24 | A Automatic Execution |
| 01-May-24 | 16:20:00 | 556.00 | 93 | Sell* | 556.00 | 559.00 | 517.08 | A Automatic Execution |
| 01-May-24 | 16:04:24 | 559.00 | 50 | Buy* | 556.00 | 559.00 | 279.50 | A Automatic Execution |
Directors Deals for Renewi Plc (RWI)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 27-Jul-23 | 27-Jul-23 | Transfer From | Otto de Bont held the position of CEO at the time of this trade.Otto de Bont | 0.00 | 173,560 | 252,196 | |
| 27-Jul-23 | 27-Jul-23 | Sell | Otto de Bont held the position of CEO at the time of this trade.Otto de Bont | 510.00 | GBX | 85,714 | 252,196 |
| 22-Jun-23 | 22-Jun-23 | Transfer From | Otto de Bont held the position of CEO at the time of this trade.Otto de Bont | 0.00 | 32,543 | 164,350 | |
| 26-May-23 | 26-May-23 | Buy | Annemieke den Otter held the position of CFO at the time of this trade.Annemieke den Otter | 6.58 | EUR | 22,000 | 22,000 |
| 17-Jun-22 | 16-Jun-22 | Sell | Otto de Bont held the position of CEO at the time of this trade.Otto de Bont | 680.05 | GBX | 11,226 | 131,807 |