Register
Login:
Share:
Email Facebook Twitter


London South East Natural Resources Briefing webcast: #Emmerson #Alba #Condor Gold #Gold analysis
Angus Energy in talks to buy 'transformational' gas asset in North England




Share Price Information for Renewi Plc (RWI)


Share Price: 36.35Bid: 36.20Ask: 36.35Change: 0.00 (0.00%)No Movement on Renewi Plc
Spread: 0.15Spread as %: 0.41%Open: 36.95High: 37.40Low: 36.20Yesterday’s Close: 36.35

Renewi Plc Ord 10P

Renewi Plc is part of the Support sector






Share Price SpacerPrice
36.35
Share Price SpacerBid
36.20
Share Price SpacerAsk
36.35
Share Price SpacerChange
0%0.00
Share Price SpacerVolume
1,889,343
Share Price SpacerOpen
36.95
Share Price SpacerHigh
37.40
Share Price SpacerLow
36.20
Share Price SpacerClose
36.35
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 800.14m £290.85m 30,000

52 Week High 87.50 52 Week High Date 11-JUN-2018
52 Week Low 18.98 52 Week Low Date 29-MAR-2019

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
144 1,419,785 426,066 -6.058 -6.00 3.05 8.39


London South East Users info for Renewi Plc




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

22-May-19
18:45:01
37.033
19,907
Buy* 
36.20
36.35
7,372
Trade Type:
Ordinary

22-May-19
17:05:06
36.348
52
Buy* 
36.20
36.35
18.90
Trade Type:
Ordinary

22-May-19
16:54:45
36.972
3,000
Buy* 
36.20
36.35
1,109
Trade Type:
Ordinary




View more Renewi Plc trades >>

Directors Deals for Renewi Plc (RWI)
Trade DateActionNotifierPriceCurrencyAmountHolding
02-Apr-19Buy
Trade Notifier Information for Renewi
Colin Matthews held the position of Non-Executive Chairman at Renewi at the time of this trade.
 Colin Matthews
23.25GBX50,000300000
01-Mar-19Buy
Trade Notifier Information for Renewi
Luc Sterckx held the position of Non-Executive Director at Renewi at the time of this trade.
 Luc Sterckx
26GBX150,000150000
04-Feb-19Buy
Trade Notifier Information for Renewi
Toby Woolrych held the position of Group Finance Director at Renewi at the time of this trade.
 Toby Woolrych
25GBX59,6531009260
View more Renewi Plc directors dealings >>


JOEHIGASHI
Posts: 6,768
Opinion:Strong Buy
Price:35.50
RE: woodstock - now in profit
Sat 06:34
Was he a large holder?
Taverham
Posts: 1,175
Opinion:No Opinion
Price:34.65
RE: woodstock - now in profit
Fri 14:37
Clearly he has sold causing the 10% sp drop since I asked.
Taverham
Posts: 1,175
Opinion:No Opinion
Price:37.00
woodstock - now in profit
16 May '19
are you still invested?
Taverham
Posts: 1,175
Opinion:No Opinion
Price:36.95
RE: breaking out
16 May '19
insight maybe news of approval of soil disposal.
42trader
Posts: 516
Opinion:No Opinion
Price:37.00
RE: breaking out
16 May '19
Yep, looks like it.
View more share chat for Renewi Plc (RWI) >>







Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk











Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.