Register
Login:
Share:
Email Facebook Twitter

EXCLUSIVE: Aura Energy #Aura to IPO Swedish Vanadium prospect Watch Here

EXCLUSIVE: Aura Energy #Aura to IPO Swedish Vanadium prospect


Record Share Price (REC)



Share Price Information for Record (REC)


Share Price: 46.50Bid: 45.80Ask: 46.50Change: 0.35 (+0.76%)Riser - Record
Spread: 0.70Spread as %: 1.53%Open: 46.50High: 46.50Low: 46.50Yesterday’s Close: 46.15

Record Plc Ord 0.025P

Record is part of the Financials sector






Share Price SpacerPrice
46.50
Share Price SpacerBid
45.80
Share Price SpacerAsk
46.50
Share Price SpacerChange
0.76%0.35
Share Price SpacerVolume
16,872
Share Price SpacerOpen
46.50
Share Price SpacerHigh
46.50
Share Price SpacerLow
46.50
Share Price SpacerClose
46.15
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 199.05m £92.56m 7,500

52 Week High 53.20 52 Week High Date 12-MAR-2018
52 Week Low 39.50 52 Week Low Date 20-OCT-2017

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
7 15,260 1,612 15.347 3.03 1.65 3.55


London South East Users info for Record




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

21-Jun-18
15:35:20
45.926
300
Sell* 
45.80
46.50
137.78
Trade Type:
Ordinary

21-Jun-18
14:15:11
45.926
8,164
Sell* 
45.80
46.50
3,749
Trade Type:
Ordinary

21-Jun-18
13:14:57
45.93
2,868
Sell* 
45.80
46.50
1,317
Trade Type:
Ordinary




View more Record trades >>

Directors Deals for Record (REC)
Trade DateActionNotifierPriceCurrencyAmountHolding
28-Dec-17Buy
Trade Notifier Information for Record
Steve Cullen held the position of CFO at Record at the time of this trade.
 Steve Cullen
42.32GBX532122886
27-Nov-17Buy
Trade Notifier Information for Record
Steve Cullen held the position of CFO at Record at the time of this trade.
 Steve Cullen
48.15GBX467122354
20-Nov-17Buy
Trade Notifier Information for Record
James Wood-Collins held the position of CEO at Record at the time of this trade.
 James Wood-Collins
46.85GBX59,4632058988
View more Record directors dealings >>


Date/TimeUserSubject
6 Feb '18waxkooRe: the only riser
6 Feb '18courtierThe only riser...
23 Jan '18redjesterRE: Recent results
22 Jan '18redjesterRecent results
29 Nov '17RevoltingPeasantInvestors Chronicle
17 Nov '17OrangetreeInterim results
3 Nov '17RevoltingPeasantRE: Investors Chronicle
30 Oct '17RevoltingPeasantInvestors Chronicle
20 Oct '17courtierGradual fall against Footsie 100
18 Oct '17AL7520th October
18 Oct '17AL75Bull trap
6 Sep '17AL75Breakout
4 Sep '17AL75Breakout?
29 Aug '17courtierBroke Brokers?
4 Aug '17courtierDividend arrived 24th July
3 Jul '17courtierDividends galor
30 Jun '17OilyChanRE: False Breakout
29 Jun '17Borgy74False Breakout
22 Jun '17AL75Gross Profit
16 Jun '17courtierFinal Results to March 31st
8 May '17courtierWell worth the spin
3 May '17WexboyLove That Record...Give It A Spin!
21 Apr '17courtierA few more relevant views.
21 Apr '17OrangetreeTrading update
4 Apr '17courtierDeceptive
View more share chat for Record (REC) >>







Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.