Register
Login:
Share:
Email Facebook Twitter

PHARMA: Peter Molloy has a successful track record of profitably recycling old drugs Watch here

#PHARMA: Volition expects to market 'revolutionary' colo-rectal cancer blood test Q3 2018


Record Share Price (REC)



Share Price Information for Record (REC)


Share Price: 47.125Bid: 47.25Ask: 49.00Change: 0.00 (0.00%)No Movement on Record
Spread: 1.75Spread as %: 3.70%Open: 47.125High: 0.00Low: 0.00Yesterday’s Close: 47.125

Record Plc Ord 0.025P

Record is part of the Financials sector






Share Price SpacerPrice
47.125

Share Price SpacerBid
47.25

Share Price SpacerAsk
49.00

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
20,941

Share Price SpacerOpen
47.125

Share Price SpacerHigh
0.00

Share Price SpacerLow
0.00

Share Price SpacerClose
47.125

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 199.05m £93.80m 7,500

52 Week High 53.00 52 Week High Date 5-OCT-2017
52 Week Low 30.50 52 Week Low Date 28-NOV-2016

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
4 5,350 15,591 16.194 2.91 1.65 3.50


London South East Users info for Record




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

24-Nov-17
12:14:55
48.95
10,000
Buy* 
47.25
49.00
4,895
Trade Type:
Ordinary

24-Nov-17
11:54:00
47.775
5,350
Sell* 
47.25
49.00
2,556
Trade Type:
Ordinary

24-Nov-17
10:52:24
48.8875
4,091
Buy* 
45.25
49.00
2,000
Trade Type:
Ordinary




View more Record trades >>

Directors Deals for Record (REC)
Trade DateActionNotifierPriceCurrencyAmountHolding
20-Nov-17Buy
Trade Notifier Information for Record
James Wood-Collins held the position of CEO at Record at the time of this trade.
 James Wood-Collins
46.85GBX59,4632058988
20-Nov-17Buy
Trade Notifier Information for Record
Steve Cullen held the position of CFO at Record at the time of this trade.
 Steve Cullen
46.85GBX42,679121887
20-Nov-17Buy
Trade Notifier Information for Record
Bob Noyen held the position of Chief Investment Officer at Record at the time of this trade.
 Bob Noyen
46.85GBX59,4639040753
View more Record directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
17 Nov '17OrangetreeInterim results47.375No Opinion
Here is my interpretation of Record results:

Asset under management increasing to $61.2bn is another record high, as Record (no pun intended) continues their recovery for the fifth year in a row. However, 85% of this fund is allocated to £Passive Hedging£, a product that earns Record the lowest amounts, in terms of basis points. That is 3 basis points or 0.03% of allocation fund size., down from 4 basis points. This compares to their dynamic hedging (14 basis points)… Read More
3 Nov '17RevoltingPeasantRE: Investors Chronicle46.875Buy
Looks like the print copy of IC had an effect today. Nice to see a 6% rise. Onwards and upwards to the interims (I hope).
30 Oct '17RevoltingPeasantInvestors Chronicle43.50Buy
Recommended by Simon Thompson in IC on line this lunchtime. He references an earlier article which has a price target of 60p. Says buy in anticipation of interims on 17 November
20 Oct '17courtierGradual fall against Footsie 10044.50Hold
Record is showing little energy when compared to the Footsie. However I do have faith in the management, and hopefully they will drag us back up.
18 Oct '17AL7520th October46.25No Opinion
Also weakness ahead of results on 20th Oct. Could signal a rise or could signal further weakness. Who knows?
18 Oct '17AL75Bull trap46.25Hold
Looks like a Bull trap instead of a clean breakout.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Record (REC) >>

Please login or register to post a message on Share Chat.








Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.