Record Share Price | |
---|---|
Price | 62.00 |
Bid | 63.20 |
Ask | 66.00 |
Change | 0.00 (0.00%) |
Volume | 10,426 |
Open | 62.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 62.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 191.90m |
Market Capitalisation | £118.98m |
Market Size | 3,000 |
52 Week High | 98.00 |
52 Week High Date | 04-Jul-2023 |
52 Week Low | 56.20 |
52 Week Low Date | 09-Apr-2024 |
# Trades | 7 |
---|---|
Vol. Sold | 9,858 |
Sold Value | £6.31k |
Vol. Bought | 568 |
Bought Value | £N/A |
PE Ratio | 10.42017 |
Earnings | 5.95 |
Dividend | 3.85 |
Yield | 6.21% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-May-24 | 09:01:46 | 64.00 | 850 | Sell* | 63.20 | 66.00 | 544.00 | O Ordinary |
08-May-24 | 08:52:53 | 64.00 | 780 | Sell* | 63.20 | 66.00 | 499.20 | O Ordinary |
08-May-24 | 08:31:01 | 64.017 | 8,000 | Sell* | 63.00 | 66.00 | 5,121 | O Ordinary |
08-May-24 | 08:24:13 | 66.00 | 5 | Buy* | 63.00 | 66.00 | 3.30 | O Ordinary Trade was executed as an SI |
08-May-24 | 08:24:13 | 63.00 | 228 | Sell* | 63.00 | 66.00 | 143.64 | O Ordinary Trade was executed as an SI |
08-May-24 | 08:24:13 | 66.00 | 113 | Buy* | 63.00 | 66.00 | 74.58 | O Ordinary Trade was executed as an SI |
08-May-24 | 08:07:15 | 65.22 | 450 | Buy* | 63.00 | 66.00 | 293.49 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
25-Aug-23 | 23-Aug-23 | Exercise of Option | Steve Cullen held the position of CFO at the time of this trade.Steve Cullen | 0.00 | 43,334 | 447,654 | |
25-Aug-23 | 24-Aug-23 | Exercise of Option | Leslie Hill held the position of CEO at the time of this trade.Leslie Hill | 0.00 | 95,834 | 16,739,788 | |
04-Jul-23 | 03-Jul-23 | Buy | Steve Cullen held the position of CFO at the time of this trade.Steve Cullen | 95.78 | GBX | 26,316 | 404,320 |
04-Jul-23 | 03-Jul-23 | Buy | Leslie Hill held the position of CEO at the time of this trade.Leslie Hill | 95.78 | GBX | 291,368 | 16,643,954 |
16-Mar-23 | 15-Mar-23 | Transfer To | Neil Record held the position of Chairman at the time of this trade.Neil Record | 0.00 | 1,750,000 | 52,896,541 |